Identifier on Poloniex: USDT_AFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
3.9356 USDT |
19,173.2777 AFC |
3.8246 USDT |
3.4502 USDT |
5.3229 USDT |
3.9740 USDT |
| 2023-01-19 |
3.2369 USDT |
12,918.0140 AFC |
3.1500 USDT |
2.7670 USDT |
3.5933 USDT |
3.5092 USDT |
| 2023-01-18 |
3.3426 USDT |
15,189.8886 AFC |
3.3932 USDT |
2.8959 USDT |
3.6001 USDT |
2.9776 USDT |
| 2023-01-17 |
3.1642 USDT |
17,117.7298 AFC |
3.1721 USDT |
2.9890 USDT |
3.7655 USDT |
3.3454 USDT |
| 2023-01-16 |
3.1430 USDT |
13,384.6369 AFC |
3.1681 USDT |
2.9263 USDT |
3.2419 USDT |
3.1726 USDT |
| 2023-01-15 |
3.1202 USDT |
14,280.1467 AFC |
3.0555 USDT |
2.8605 USDT |
3.3000 USDT |
3.1656 USDT |
| 2023-01-14 |
2.7627 USDT |
12,829.7048 AFC |
2.6398 USDT |
2.5851 USDT |
3.4092 USDT |
3.0592 USDT |
| 2023-01-13 |
2.6809 USDT |
20,598.4483 AFC |
2.6656 USDT |
2.4455 USDT |
2.8583 USDT |
2.6409 USDT |
| 2023-01-12 |
2.6549 USDT |
11,992.8171 AFC |
2.6443 USDT |
2.5506 USDT |
2.7780 USDT |
2.6296 USDT |
| 2023-01-11 |
2.5663 USDT |
14,205.0465 AFC |
2.5778 USDT |
2.4215 USDT |
2.9898 USDT |
2.6394 USDT |
| 2023-01-10 |
2.4592 USDT |
12,944.7452 AFC |
2.4601 USDT |
2.2600 USDT |
2.5813 USDT |
2.4928 USDT |
| 2023-01-09 |
2.3679 USDT |
16,382.2786 AFC |
2.3573 USDT |
2.1201 USDT |
2.8500 USDT |
2.5009 USDT |
| 2023-01-08 |
2.5516 USDT |
87,963.6655 AFC |
2.4079 USDT |
2.1202 USDT |
4.8000 USDT |
2.2000 USDT |
| 2023-01-07 |
2.2869 USDT |
22,923.9920 AFC |
2.5373 USDT |
1.6830 USDT |
2.7564 USDT |
2.4889 USDT |
| 2023-01-06 |
2.7838 USDT |
48,719.3287 AFC |
3.0253 USDT |
2.1408 USDT |
3.7216 USDT |
2.5473 USDT |
| 2023-01-05 |
2.5775 USDT |
17,684.3808 AFC |
2.1956 USDT |
2.0909 USDT |
3.2551 USDT |
3.1120 USDT |
| 2023-01-04 |
2.2001 USDT |
10,371.8438 AFC |
2.2300 USDT |
2.0893 USDT |
2.2719 USDT |
2.1953 USDT |
| 2023-01-03 |
2.1625 USDT |
13,129.9767 AFC |
2.0464 USDT |
1.9999 USDT |
2.2652 USDT |
2.2353 USDT |
| 2023-01-02 |
2.0637 USDT |
12,752.7209 AFC |
2.0743 USDT |
1.8409 USDT |
2.1912 USDT |
2.0440 USDT |
| 2023-01-01 |
2.0576 USDT |
10,786.1724 AFC |
1.9049 USDT |
1.8671 USDT |
2.2998 USDT |
1.9499 USDT |
| 2022-12-31 |
1.9197 USDT |
12,079.4736 AFC |
1.9433 USDT |
1.8670 USDT |
2.0012 USDT |
1.9045 USDT |
| 2022-12-30 |
1.9211 USDT |
14,522.7240 AFC |
1.8654 USDT |
1.8102 USDT |
2.1128 USDT |
1.9432 USDT |
| 2022-12-29 |
1.9212 USDT |
12,560.3241 AFC |
1.9715 USDT |
1.8101 USDT |
2.0385 USDT |
1.9036 USDT |
| 2022-12-28 |
2.0539 USDT |
11,810.9299 AFC |
1.9981 USDT |
1.9602 USDT |
2.2149 USDT |
1.9709 USDT |
| 2022-12-27 |
2.0295 USDT |
12,148.7000 AFC |
2.0110 USDT |
1.9508 USDT |
2.2148 USDT |
1.9691 USDT |
| 2022-12-26 |
1.9254 USDT |
13,354.0550 AFC |
1.9165 USDT |
1.8306 USDT |
2.1016 USDT |
2.0163 USDT |
| 2022-12-25 |
1.8864 USDT |
16,009.1272 AFC |
1.8850 USDT |
1.8273 USDT |
1.9581 USDT |
1.9170 USDT |
| 2022-12-24 |
1.8816 USDT |
15,996.7348 AFC |
1.8292 USDT |
1.8014 USDT |
2.0000 USDT |
1.8259 USDT |
| 2022-12-23 |
1.8025 USDT |
10,533.7786 AFC |
1.7848 USDT |
1.7079 USDT |
1.8921 USDT |
1.7834 USDT |
| 2022-12-22 |
1.7757 USDT |
6,587.7191 AFC |
1.7408 USDT |
1.6396 USDT |
1.8526 USDT |
1.7844 USDT |
| 2022-12-21 |
1.7163 USDT |
4,716.3140 AFC |
1.6950 USDT |
1.5616 USDT |
1.7630 USDT |
1.7447 USDT |
| 2022-12-20 |
1.6706 USDT |
5,037.9377 AFC |
1.6674 USDT |
1.5325 USDT |
1.7200 USDT |
1.6948 USDT |
| 2022-12-19 |
1.7138 USDT |
4,621.1911 AFC |
1.7145 USDT |
1.6916 USDT |
1.7220 USDT |
1.7055 USDT |
| 2022-12-18 |
1.6884 USDT |
5,757.3346 AFC |
1.7064 USDT |
1.5103 USDT |
1.7145 USDT |
1.7145 USDT |
| 2022-12-17 |
1.6647 USDT |
6,676.8392 AFC |
1.6693 USDT |
1.5478 USDT |
1.7036 USDT |
1.6941 USDT |
| 2022-12-16 |
1.7089 USDT |
12,806.7772 AFC |
1.7271 USDT |
1.6132 USDT |
1.7558 USDT |
1.6699 USDT |
| 2022-12-15 |
1.7449 USDT |
19,188.4401 AFC |
1.7553 USDT |
1.6746 USDT |
1.8149 USDT |
1.7206 USDT |
| 2022-12-14 |
1.7277 USDT |
58,907.6761 AFC |
1.6775 USDT |
1.6691 USDT |
1.8170 USDT |
1.7162 USDT |
| 2022-12-13 |
1.6329 USDT |
68,290.2557 AFC |
1.6169 USDT |
1.5527 USDT |
1.7139 USDT |
1.6966 USDT |
| 2022-12-12 |
1.6253 USDT |
93,905.7732 AFC |
1.6401 USDT |
1.5235 USDT |
1.6666 USDT |
1.6277 USDT |
| 2022-12-11 |
1.6476 USDT |
44,250.8301 AFC |
1.6290 USDT |
1.5145 USDT |
1.7052 USDT |
1.6398 USDT |
| 2022-12-10 |
1.6575 USDT |
50,251.9476 AFC |
1.6594 USDT |
1.5948 USDT |
1.6672 USDT |
1.6143 USDT |
| 2022-12-09 |
1.6497 USDT |
28,058.1279 AFC |
1.6402 USDT |
1.6112 USDT |
1.6700 USDT |
1.6592 USDT |
| 2022-12-08 |
1.6453 USDT |
36,009.9487 AFC |
1.6594 USDT |
1.5839 USDT |
1.6783 USDT |
1.6291 USDT |
| 2022-12-07 |
1.6772 USDT |
38,825.4910 AFC |
1.6927 USDT |
1.6500 USDT |
1.6984 USDT |
1.6620 USDT |
| 2022-12-06 |
1.6938 USDT |
51,300.8442 AFC |
1.7034 USDT |
1.6691 USDT |
1.7035 USDT |
1.6937 USDT |
| 2022-12-05 |
1.7032 USDT |
60,330.1613 AFC |
1.7048 USDT |
1.6434 USDT |
1.7490 USDT |
1.7032 USDT |
| 2022-12-04 |
1.7101 USDT |
74,740.4687 AFC |
1.6988 USDT |
1.6446 USDT |
1.7386 USDT |
1.7126 USDT |
| 2022-12-03 |
1.7162 USDT |
75,735.8306 AFC |
1.7046 USDT |
1.6493 USDT |
1.7846 USDT |
1.6995 USDT |
| 2022-12-02 |
1.7065 USDT |
68,896.3976 AFC |
1.6800 USDT |
1.5749 USDT |
1.7300 USDT |
1.7046 USDT |