Identifier on Poloniex: USDT_ADD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.3236 USDT |
220.8930 ADD |
0.3236 USDT |
0.3236 USDT |
0.3236 USDT |
0.3236 USDT |
| 2021-12-12 |
0.3342 USDT |
487.8328 ADD |
0.3331 USDT |
0.3236 USDT |
0.3360 USDT |
0.3236 USDT |
| 2021-12-11 |
0.3520 USDT |
339.4786 ADD |
0.3520 USDT |
0.3511 USDT |
0.3520 USDT |
0.3511 USDT |
| 2021-12-10 |
0.3458 USDT |
873.4702 ADD |
0.3528 USDT |
0.3320 USDT |
0.3537 USDT |
0.3523 USDT |
| 2021-12-09 |
0.3814 USDT |
390.5028 ADD |
0.3559 USDT |
0.3528 USDT |
0.3900 USDT |
0.3528 USDT |
| 2021-12-08 |
0.3760 USDT |
511.5425 ADD |
0.4000 USDT |
0.3550 USDT |
0.4000 USDT |
0.3550 USDT |
| 2021-12-07 |
0.3742 USDT |
6,680.6095 ADD |
0.3528 USDT |
0.3528 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-12-06 |
0.3315 USDT |
10,102.9850 ADD |
0.3270 USDT |
0.3220 USDT |
0.3528 USDT |
0.3528 USDT |
| 2021-12-05 |
0.3490 USDT |
5,602.7251 ADD |
0.3648 USDT |
0.3221 USDT |
0.3800 USDT |
0.3261 USDT |
| 2021-12-04 |
0.3722 USDT |
17,320.3216 ADD |
0.3900 USDT |
0.3207 USDT |
0.3900 USDT |
0.3496 USDT |
| 2021-12-03 |
0.3961 USDT |
1,247.1453 ADD |
0.4300 USDT |
0.3900 USDT |
0.4300 USDT |
0.4000 USDT |
| 2021-12-02 |
0.4116 USDT |
291.6548 ADD |
0.4155 USDT |
0.4000 USDT |
0.4632 USDT |
0.4000 USDT |
| 2021-12-01 |
0.4506 USDT |
1,482.2768 ADD |
0.4082 USDT |
0.4000 USDT |
0.4632 USDT |
0.4073 USDT |
| 2021-11-30 |
0.4114 USDT |
18,160.2088 ADD |
0.4750 USDT |
0.4001 USDT |
0.4750 USDT |
0.4330 USDT |
| 2021-11-29 |
0.4785 USDT |
2,349.6347 ADD |
0.4510 USDT |
0.4209 USDT |
0.4851 USDT |
0.4280 USDT |
| 2021-11-28 |
0.4540 USDT |
7,686.5873 ADD |
0.4630 USDT |
0.4296 USDT |
0.4856 USDT |
0.4785 USDT |
| 2021-11-27 |
0.4221 USDT |
8,533.2712 ADD |
0.3753 USDT |
0.3668 USDT |
0.4630 USDT |
0.4630 USDT |
| 2021-11-26 |
0.3752 USDT |
8,659.2629 ADD |
0.4278 USDT |
0.3369 USDT |
0.4366 USDT |
0.3838 USDT |
| 2021-11-25 |
0.4212 USDT |
3,511.7979 ADD |
0.4630 USDT |
0.4192 USDT |
0.4630 USDT |
0.4256 USDT |
| 2021-11-24 |
0.4551 USDT |
4,364.5035 ADD |
0.4630 USDT |
0.4544 USDT |
0.4630 USDT |
0.4630 USDT |
| 2021-11-23 |
0.5026 USDT |
4,095.9707 ADD |
0.4655 USDT |
0.4604 USDT |
0.5158 USDT |
0.4937 USDT |
| 2021-11-22 |
0.4433 USDT |
6,113.6245 ADD |
0.4895 USDT |
0.4192 USDT |
0.4895 USDT |
0.4810 USDT |
| 2021-11-21 |
0.5171 USDT |
3,678.5606 ADD |
0.5549 USDT |
0.4992 USDT |
0.5549 USDT |
0.4992 USDT |
| 2021-11-20 |
0.5471 USDT |
5,468.9907 ADD |
0.4639 USDT |
0.4639 USDT |
0.5849 USDT |
0.5849 USDT |
| 2021-11-19 |
0.4547 USDT |
10,172.8363 ADD |
0.4599 USDT |
0.4239 USDT |
0.4690 USDT |
0.4472 USDT |
| 2021-11-18 |
0.5006 USDT |
4,831.1823 ADD |
0.5536 USDT |
0.4598 USDT |
0.5536 USDT |
0.4598 USDT |
| 2021-11-17 |
0.4996 USDT |
7,853.7479 ADD |
0.5072 USDT |
0.4856 USDT |
0.5537 USDT |
0.5037 USDT |
| 2021-11-16 |
0.5223 USDT |
1,703.1896 ADD |
0.5309 USDT |
0.5072 USDT |
0.5309 USDT |
0.5072 USDT |
| 2021-11-15 |
0.5360 USDT |
3,024.1649 ADD |
0.5377 USDT |
0.5274 USDT |
0.5566 USDT |
0.5434 USDT |
| 2021-11-14 |
0.5383 USDT |
3,319.9801 ADD |
0.5391 USDT |
0.5377 USDT |
0.5400 USDT |
0.5377 USDT |
| 2021-11-13 |
0.5354 USDT |
5,877.2472 ADD |
0.5531 USDT |
0.5072 USDT |
0.5769 USDT |
0.5391 USDT |
| 2021-11-12 |
0.6581 USDT |
39,931.1392 ADD |
0.5256 USDT |
0.5072 USDT |
0.7100 USDT |
0.5531 USDT |
| 2021-11-11 |
0.5605 USDT |
24,348.0910 ADD |
0.5100 USDT |
0.5072 USDT |
0.6150 USDT |
0.5072 USDT |
| 2021-11-10 |
0.5571 USDT |
8,212.4369 ADD |
0.5675 USDT |
0.5072 USDT |
0.5933 USDT |
0.5100 USDT |
| 2021-11-09 |
0.5551 USDT |
18,512.7038 ADD |
0.5772 USDT |
0.4929 USDT |
0.6150 USDT |
0.5552 USDT |
| 2021-11-08 |
0.5742 USDT |
8,286.1092 ADD |
0.5968 USDT |
0.5385 USDT |
0.6150 USDT |
0.6150 USDT |
| 2021-11-07 |
0.5711 USDT |
1,573.3878 ADD |
0.6150 USDT |
0.5546 USDT |
0.6150 USDT |
0.5968 USDT |
| 2021-11-06 |
0.5914 USDT |
6,012.3805 ADD |
0.6366 USDT |
0.5500 USDT |
0.6366 USDT |
0.5965 USDT |
| 2021-11-05 |
0.6542 USDT |
2,848.6506 ADD |
0.6534 USDT |
0.6534 USDT |
0.6570 USDT |
0.6534 USDT |
| 2021-11-04 |
0.6632 USDT |
6,210.2888 ADD |
0.6809 USDT |
0.6600 USDT |
0.6838 USDT |
0.6600 USDT |
| 2021-11-03 |
0.6177 USDT |
3,376.2450 ADD |
0.6154 USDT |
0.5769 USDT |
0.6378 USDT |
0.6378 USDT |
| 2021-11-02 |
0.6535 USDT |
25,107.2691 ADD |
0.6066 USDT |
0.5530 USDT |
0.7400 USDT |
0.6154 USDT |
| 2021-11-01 |
0.6285 USDT |
9,410.0603 ADD |
0.6300 USDT |
0.6106 USDT |
0.6300 USDT |
0.6300 USDT |
| 2021-10-31 |
0.5920 USDT |
24,849.1782 ADD |
0.6100 USDT |
0.5500 USDT |
0.6106 USDT |
0.6106 USDT |
| 2021-10-30 |
0.6723 USDT |
34,598.5941 ADD |
0.8000 USDT |
0.6044 USDT |
0.8077 USDT |
0.6094 USDT |
| 2021-10-29 |
0.8570 USDT |
14,188.7356 ADD |
0.8500 USDT |
0.8155 USDT |
0.8864 USDT |
0.8155 USDT |
| 2021-10-28 |
0.8681 USDT |
35,230.5066 ADD |
0.8565 USDT |
0.8080 USDT |
0.8998 USDT |
0.8500 USDT |
| 2021-10-27 |
0.7992 USDT |
80,256.7379 ADD |
0.7682 USDT |
0.6154 USDT |
0.8998 USDT |
0.8080 USDT |
| 2021-10-26 |
0.5593 USDT |
109,021.0305 ADD |
0.4076 USDT |
0.3900 USDT |
0.7682 USDT |
0.7682 USDT |
| 2021-10-25 |
0.3394 USDT |
70,390.9375 ADD |
0.2860 USDT |
0.2604 USDT |
0.4076 USDT |
0.3867 USDT |