Identifier on Poloniex: USDT_ADD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.3101 USDT |
1,162.1410 ADD |
0.3706 USDT |
0.2689 USDT |
0.3706 USDT |
0.2774 USDT |
| 2021-05-22 |
0.3735 USDT |
196.8539 ADD |
0.3774 USDT |
0.3636 USDT |
0.3774 USDT |
0.3654 USDT |
| 2021-05-21 |
0.4109 USDT |
14,757.2093 ADD |
0.4200 USDT |
0.3711 USDT |
0.4200 USDT |
0.3725 USDT |
| 2021-05-20 |
0.3673 USDT |
4,667.3391 ADD |
0.3547 USDT |
0.3533 USDT |
0.4236 USDT |
0.4204 USDT |
| 2021-05-19 |
0.3746 USDT |
23,855.5847 ADD |
0.5082 USDT |
0.3000 USDT |
0.5082 USDT |
0.3533 USDT |
| 2021-05-18 |
0.4684 USDT |
5,229.0793 ADD |
0.4750 USDT |
0.4500 USDT |
0.4885 USDT |
0.4635 USDT |
| 2021-05-17 |
0.4749 USDT |
2,365.3796 ADD |
0.4594 USDT |
0.4594 USDT |
0.4756 USDT |
0.4744 USDT |
| 2021-05-16 |
0.5032 USDT |
26,144.4057 ADD |
0.5277 USDT |
0.4531 USDT |
0.5380 USDT |
0.5000 USDT |
| 2021-05-15 |
0.5133 USDT |
8,670.6406 ADD |
0.5750 USDT |
0.4864 USDT |
0.6123 USDT |
0.5278 USDT |
| 2021-05-14 |
0.5990 USDT |
6,508.8333 ADD |
0.6849 USDT |
0.5230 USDT |
0.6849 USDT |
0.5750 USDT |
| 2021-05-13 |
0.6913 USDT |
1,173.6975 ADD |
0.7436 USDT |
0.6346 USDT |
0.7436 USDT |
0.6849 USDT |
| 2021-05-12 |
0.7055 USDT |
7,103.2215 ADD |
0.8554 USDT |
0.6500 USDT |
0.8554 USDT |
0.7487 USDT |
| 2021-05-11 |
0.7840 USDT |
18,152.0346 ADD |
0.6715 USDT |
0.6494 USDT |
0.8807 USDT |
0.8419 USDT |
| 2021-05-10 |
0.6648 USDT |
4,019.2395 ADD |
0.6133 USDT |
0.6133 USDT |
0.6803 USDT |
0.6602 USDT |
| 2021-05-09 |
0.6189 USDT |
5,446.5609 ADD |
0.6767 USDT |
0.5661 USDT |
0.6767 USDT |
0.5661 USDT |
| 2021-05-08 |
0.6721 USDT |
1,945.4883 ADD |
0.6398 USDT |
0.6398 USDT |
0.6793 USDT |
0.6740 USDT |
| 2021-05-07 |
0.6170 USDT |
7,201.1403 ADD |
0.6025 USDT |
0.6025 USDT |
0.6833 USDT |
0.6119 USDT |
| 2021-05-06 |
0.5382 USDT |
4,364.1801 ADD |
0.5310 USDT |
0.5193 USDT |
0.6063 USDT |
0.6025 USDT |
| 2021-05-05 |
0.5264 USDT |
18,486.4653 ADD |
0.5266 USDT |
0.4600 USDT |
0.5424 USDT |
0.5095 USDT |
| 2021-05-04 |
0.5022 USDT |
4,890.0808 ADD |
0.5186 USDT |
0.4600 USDT |
0.5424 USDT |
0.5242 USDT |
| 2021-05-03 |
0.5000 USDT |
821.6936 ADD |
0.5184 USDT |
0.4911 USDT |
0.5350 USDT |
0.5350 USDT |
| 2021-05-02 |
0.5095 USDT |
2,850.3517 ADD |
0.5438 USDT |
0.4870 USDT |
0.5438 USDT |
0.4938 USDT |
| 2021-05-01 |
0.5410 USDT |
12,119.9011 ADD |
0.6043 USDT |
0.4984 USDT |
0.6043 USDT |
0.5362 USDT |
| 2021-04-30 |
0.6070 USDT |
10,912.5986 ADD |
0.5393 USDT |
0.5393 USDT |
0.7098 USDT |
0.6004 USDT |
| 2021-04-29 |
0.5281 USDT |
4,306.7825 ADD |
0.5382 USDT |
0.5163 USDT |
0.5382 USDT |
0.5163 USDT |
| 2021-04-28 |
0.5459 USDT |
714.2187 ADD |
0.5533 USDT |
0.5429 USDT |
0.5533 USDT |
0.5429 USDT |
| 2021-04-27 |
0.5348 USDT |
1,143.9756 ADD |
0.5324 USDT |
0.5324 USDT |
0.5613 USDT |
0.5533 USDT |
| 2021-04-26 |
0.5423 USDT |
8,346.3213 ADD |
0.4912 USDT |
0.4912 USDT |
0.5987 USDT |
0.5324 USDT |
| 2021-04-25 |
0.4893 USDT |
307.9892 ADD |
0.4891 USDT |
0.4891 USDT |
0.4912 USDT |
0.4912 USDT |
| 2021-04-24 |
0.4937 USDT |
372.3826 ADD |
0.5172 USDT |
0.4891 USDT |
0.5189 USDT |
0.4891 USDT |
| 2021-04-23 |
0.5110 USDT |
3,699.7672 ADD |
0.5894 USDT |
0.4749 USDT |
0.6017 USDT |
0.5189 USDT |
| 2021-04-22 |
0.5829 USDT |
10,165.3432 ADD |
0.5271 USDT |
0.5271 USDT |
0.6464 USDT |
0.5933 USDT |
| 2021-04-21 |
0.5820 USDT |
12,093.8642 ADD |
0.5253 USDT |
0.5163 USDT |
0.6367 USDT |
0.5271 USDT |
| 2021-04-20 |
0.5563 USDT |
21,631.9037 ADD |
0.5008 USDT |
0.4770 USDT |
0.5750 USDT |
0.5200 USDT |
| 2021-04-19 |
0.4974 USDT |
32,057.5666 ADD |
0.4780 USDT |
0.4195 USDT |
0.5651 USDT |
0.5079 USDT |
| 2021-04-18 |
0.5097 USDT |
23,958.9297 ADD |
0.5633 USDT |
0.4763 USDT |
0.5670 USDT |
0.4780 USDT |
| 2021-04-17 |
0.5754 USDT |
24,413.1169 ADD |
0.6027 USDT |
0.5600 USDT |
0.6200 USDT |
0.5650 USDT |
| 2021-04-16 |
0.6101 USDT |
8,768.9615 ADD |
0.6440 USDT |
0.5670 USDT |
0.6440 USDT |
0.5971 USDT |
| 2021-04-15 |
0.6455 USDT |
6,132.9684 ADD |
0.6400 USDT |
0.6400 USDT |
0.6558 USDT |
0.6435 USDT |
| 2021-04-14 |
0.6689 USDT |
5,917.0890 ADD |
0.6434 USDT |
0.6222 USDT |
0.6895 USDT |
0.6421 USDT |
| 2021-04-13 |
0.6659 USDT |
3,338.3039 ADD |
0.6318 USDT |
0.6300 USDT |
0.6895 USDT |
0.6750 USDT |
| 2021-04-12 |
0.6232 USDT |
4,547.1360 ADD |
0.6654 USDT |
0.5769 USDT |
0.6667 USDT |
0.6300 USDT |
| 2021-04-11 |
0.6767 USDT |
14,780.7469 ADD |
0.8000 USDT |
0.6000 USDT |
0.8000 USDT |
0.6667 USDT |
| 2021-04-10 |
0.6777 USDT |
35,955.2787 ADD |
0.6250 USDT |
0.6110 USDT |
0.8402 USDT |
0.7947 USDT |
| 2021-04-09 |
0.6338 USDT |
3,728.1738 ADD |
0.6309 USDT |
0.6250 USDT |
0.6400 USDT |
0.6400 USDT |
| 2021-04-08 |
0.6221 USDT |
8,128.8274 ADD |
0.6250 USDT |
0.5935 USDT |
0.6750 USDT |
0.6750 USDT |
| 2021-04-07 |
0.6731 USDT |
18,166.3057 ADD |
0.6700 USDT |
0.5912 USDT |
0.7113 USDT |
0.6200 USDT |
| 2021-04-06 |
0.6564 USDT |
6,623.9258 ADD |
0.6857 USDT |
0.6300 USDT |
0.7033 USDT |
0.6447 USDT |
| 2021-04-05 |
0.6852 USDT |
23,656.2810 ADD |
0.7373 USDT |
0.6255 USDT |
0.8100 USDT |
0.6670 USDT |
| 2021-04-04 |
0.6953 USDT |
8,774.4200 ADD |
0.6500 USDT |
0.6500 USDT |
0.7373 USDT |
0.7373 USDT |