Identifier on Poloniex: USDT_ADD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0152 USDT |
182.7383 ADD |
0.0165 USDT |
0.0141 USDT |
0.0165 USDT |
0.0141 USDT |
| 2023-02-28 |
0.0180 USDT |
23.0000 ADD |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-02-27 |
0.0165 USDT |
5.4260 ADD |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-02-26 |
0.0165 USDT |
6.5739 ADD |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-02-25 |
0.0198 USDT |
25.6003 ADD |
0.0190 USDT |
0.0190 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-02-21 |
0.0160 USDT |
21.4188 ADD |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-02-20 |
0.0193 USDT |
4.6726 ADD |
0.0199 USDT |
0.0160 USDT |
0.0199 USDT |
0.0160 USDT |
| 2023-02-19 |
0.0199 USDT |
8.7768 ADD |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-02-18 |
0.0180 USDT |
1.1314 ADD |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-02-17 |
0.0174 USDT |
47.3395 ADD |
0.0163 USDT |
0.0163 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-02-16 |
0.0167 USDT |
3.9307 ADD |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0163 USDT |
| 2023-02-15 |
0.0181 USDT |
12.6072 ADD |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0170 USDT |
| 2023-02-13 |
0.0170 USDT |
5.9731 ADD |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-02-12 |
0.0197 USDT |
44.7113 ADD |
0.0200 USDT |
0.0165 USDT |
0.0220 USDT |
0.0165 USDT |
| 2023-02-11 |
0.0187 USDT |
7.9963 ADD |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-02-08 |
0.0208 USDT |
7.3790 ADD |
0.0203 USDT |
0.0203 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-02-06 |
0.0195 USDT |
4.1970 ADD |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-02-05 |
0.0221 USDT |
4.1374 ADD |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-04 |
0.0151 USDT |
2.8298 ADD |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-02-03 |
0.0202 USDT |
3.5321 ADD |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-02-02 |
0.0151 USDT |
2.6333 ADD |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-01-29 |
0.0221 USDT |
20.0000 ADD |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-25 |
0.0221 USDT |
1.5246 ADD |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-24 |
0.0233 USDT |
29.5532 ADD |
0.0202 USDT |
0.0202 USDT |
0.0250 USDT |
0.0221 USDT |
| 2023-01-23 |
0.0230 USDT |
28.1068 ADD |
0.0183 USDT |
0.0151 USDT |
0.0250 USDT |
0.0151 USDT |
| 2023-01-22 |
0.0178 USDT |
14.7310 ADD |
0.0203 USDT |
0.0151 USDT |
0.0203 USDT |
0.0151 USDT |
| 2023-01-21 |
0.0203 USDT |
0.0930 ADD |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-20 |
0.0208 USDT |
40.7619 ADD |
0.0219 USDT |
0.0168 USDT |
0.0219 USDT |
0.0168 USDT |
| 2023-01-18 |
0.0219 USDT |
18.8272 ADD |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-01-15 |
0.0206 USDT |
16.0677 ADD |
0.0212 USDT |
0.0202 USDT |
0.0212 USDT |
0.0202 USDT |
| 2023-01-14 |
0.0212 USDT |
20.2507 ADD |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-01-08 |
0.0212 USDT |
0.0204 ADD |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-01-06 |
0.0212 USDT |
0.0430 ADD |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-01-04 |
0.0212 USDT |
29.8688 ADD |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-01-03 |
0.0240 USDT |
230.8453 ADD |
0.0250 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
| 2022-12-31 |
0.0250 USDT |
5.1873 ADD |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-28 |
0.0271 USDT |
36.0841 ADD |
0.0280 USDT |
0.0250 USDT |
0.0300 USDT |
0.0250 USDT |
| 2022-12-21 |
0.0246 USDT |
2.8572 ADD |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-12-18 |
0.0248 USDT |
26.3826 ADD |
0.0246 USDT |
0.0246 USDT |
0.0276 USDT |
0.0246 USDT |
| 2022-12-17 |
0.0246 USDT |
1.8363 ADD |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-12-13 |
0.0281 USDT |
2.3239 ADD |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-12 |
0.0268 USDT |
27.0444 ADD |
0.0246 USDT |
0.0246 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-11 |
0.0246 USDT |
13.8168 ADD |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-12-10 |
0.0261 USDT |
4.1151 ADD |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-12-09 |
0.0261 USDT |
60.6900 ADD |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-12-08 |
0.0263 USDT |
13.4763 ADD |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0261 USDT |
| 2022-12-07 |
0.0265 USDT |
19.8271 ADD |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-12-06 |
0.0282 USDT |
1.2072 ADD |
0.0265 USDT |
0.0265 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-12-05 |
0.0282 USDT |
2.2240 ADD |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-12-04 |
0.0294 USDT |
5.8869 ADD |
0.0264 USDT |
0.0264 USDT |
0.0294 USDT |
0.0294 USDT |