Identifier on Poloniex: USDT_ADD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.6843 USDT |
7,165.4607 ADD |
0.6923 USDT |
0.6500 USDT |
0.7001 USDT |
0.6500 USDT |
| 2021-04-02 |
0.6755 USDT |
8,134.0829 ADD |
0.7054 USDT |
0.6538 USDT |
0.7058 USDT |
0.6538 USDT |
| 2021-04-01 |
0.7050 USDT |
11,040.1566 ADD |
0.7476 USDT |
0.6576 USDT |
0.7476 USDT |
0.7228 USDT |
| 2021-03-31 |
0.7244 USDT |
4,152.4993 ADD |
0.7200 USDT |
0.6800 USDT |
0.7571 USDT |
0.7476 USDT |
| 2021-03-30 |
0.7111 USDT |
5,172.3709 ADD |
0.6689 USDT |
0.6590 USDT |
0.7713 USDT |
0.6815 USDT |
| 2021-03-29 |
0.6298 USDT |
11,083.2553 ADD |
0.5400 USDT |
0.5400 USDT |
0.6814 USDT |
0.6680 USDT |
| 2021-03-28 |
0.5454 USDT |
9,049.4084 ADD |
0.5700 USDT |
0.5152 USDT |
0.5989 USDT |
0.5500 USDT |
| 2021-03-27 |
0.5873 USDT |
5,600.9278 ADD |
0.5920 USDT |
0.5450 USDT |
0.6277 USDT |
0.5700 USDT |
| 2021-03-26 |
0.5407 USDT |
2,778.8139 ADD |
0.5274 USDT |
0.5152 USDT |
0.5700 USDT |
0.5700 USDT |
| 2021-03-25 |
0.5366 USDT |
7,840.4687 ADD |
0.5989 USDT |
0.5011 USDT |
0.5989 USDT |
0.5090 USDT |
| 2021-03-24 |
0.6357 USDT |
7,888.8311 ADD |
0.6366 USDT |
0.6140 USDT |
0.6800 USDT |
0.6513 USDT |
| 2021-03-23 |
0.6485 USDT |
6,617.7723 ADD |
0.6338 USDT |
0.6100 USDT |
0.6752 USDT |
0.6305 USDT |
| 2021-03-22 |
0.6559 USDT |
31,514.9490 ADD |
0.6300 USDT |
0.6000 USDT |
0.7100 USDT |
0.6292 USDT |
| 2021-03-21 |
0.7037 USDT |
30,582.1745 ADD |
0.7400 USDT |
0.6000 USDT |
0.8100 USDT |
0.6411 USDT |
| 2021-03-20 |
0.8470 USDT |
22,575.3111 ADD |
0.9710 USDT |
0.6410 USDT |
0.9800 USDT |
0.8893 USDT |
| 2021-03-19 |
1.0682 USDT |
35,940.7864 ADD |
1.0900 USDT |
0.9000 USDT |
1.1500 USDT |
0.9000 USDT |