Identifier on Poloniex: USDT_ADD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.2341 USDT |
3,937.3818 ADD |
0.2342 USDT |
0.2182 USDT |
0.2355 USDT |
0.2303 USDT |
| 2021-07-12 |
0.2334 USDT |
4,902.0916 ADD |
0.2353 USDT |
0.2176 USDT |
0.2353 USDT |
0.2244 USDT |
| 2021-07-11 |
0.2481 USDT |
329.2846 ADD |
0.2575 USDT |
0.2353 USDT |
0.2575 USDT |
0.2359 USDT |
| 2021-07-09 |
0.2566 USDT |
1,140.1017 ADD |
0.2471 USDT |
0.2471 USDT |
0.2601 USDT |
0.2601 USDT |
| 2021-07-08 |
0.2545 USDT |
22,055.6590 ADD |
0.2803 USDT |
0.2159 USDT |
0.2815 USDT |
0.2361 USDT |
| 2021-07-07 |
0.2608 USDT |
4,177.0151 ADD |
0.2813 USDT |
0.2517 USDT |
0.2813 USDT |
0.2792 USDT |
| 2021-07-06 |
0.2465 USDT |
3,767.3959 ADD |
0.2543 USDT |
0.2417 USDT |
0.2824 USDT |
0.2810 USDT |
| 2021-07-05 |
0.2530 USDT |
6,896.4961 ADD |
0.2697 USDT |
0.2395 USDT |
0.2925 USDT |
0.2654 USDT |
| 2021-07-04 |
0.2772 USDT |
11,698.6195 ADD |
0.2400 USDT |
0.2400 USDT |
0.2777 USDT |
0.2777 USDT |
| 2021-07-03 |
0.2627 USDT |
1,176.6296 ADD |
0.2627 USDT |
0.2612 USDT |
0.2627 USDT |
0.2612 USDT |
| 2021-07-02 |
0.2588 USDT |
18,672.9556 ADD |
0.2476 USDT |
0.2363 USDT |
0.2780 USDT |
0.2586 USDT |
| 2021-07-01 |
0.2648 USDT |
870.9397 ADD |
0.2529 USDT |
0.2472 USDT |
0.2687 USDT |
0.2518 USDT |
| 2021-06-30 |
0.2566 USDT |
2,161.9731 ADD |
0.2652 USDT |
0.2278 USDT |
0.2783 USDT |
0.2472 USDT |
| 2021-06-29 |
0.2559 USDT |
3,208.1656 ADD |
0.2295 USDT |
0.2295 USDT |
0.2661 USDT |
0.2636 USDT |
| 2021-06-28 |
0.2205 USDT |
1,660.3093 ADD |
0.2121 USDT |
0.2055 USDT |
0.2323 USDT |
0.2284 USDT |
| 2021-06-27 |
0.2125 USDT |
40.8351 ADD |
0.2058 USDT |
0.2053 USDT |
0.2170 USDT |
0.2170 USDT |
| 2021-06-26 |
0.2049 USDT |
13,837.4304 ADD |
0.2074 USDT |
0.2049 USDT |
0.2074 USDT |
0.2049 USDT |
| 2021-06-25 |
0.2101 USDT |
13,213.7705 ADD |
0.2187 USDT |
0.2049 USDT |
0.2239 USDT |
0.2066 USDT |
| 2021-06-24 |
0.2075 USDT |
585.5704 ADD |
0.2202 USDT |
0.2049 USDT |
0.2202 USDT |
0.2187 USDT |
| 2021-06-23 |
0.2058 USDT |
752.6361 ADD |
0.1918 USDT |
0.1878 USDT |
0.2187 USDT |
0.2187 USDT |
| 2021-06-22 |
0.2163 USDT |
4,378.3361 ADD |
0.2293 USDT |
0.2057 USDT |
0.2567 USDT |
0.2202 USDT |
| 2021-06-21 |
0.2394 USDT |
3,404.9390 ADD |
0.3206 USDT |
0.2291 USDT |
0.3206 USDT |
0.2519 USDT |
| 2021-06-20 |
0.3250 USDT |
88.1836 ADD |
0.3263 USDT |
0.3231 USDT |
0.3264 USDT |
0.3231 USDT |
| 2021-06-19 |
0.3264 USDT |
61.5851 ADD |
0.3264 USDT |
0.3264 USDT |
0.3264 USDT |
0.3264 USDT |
| 2021-06-18 |
0.3278 USDT |
42.9676 ADD |
0.3296 USDT |
0.3263 USDT |
0.3296 USDT |
0.3263 USDT |
| 2021-06-17 |
0.3296 USDT |
21.9589 ADD |
0.3296 USDT |
0.3296 USDT |
0.3296 USDT |
0.3296 USDT |
| 2021-06-16 |
0.3329 USDT |
106.7247 ADD |
0.3357 USDT |
0.3316 USDT |
0.3357 USDT |
0.3316 USDT |
| 2021-06-15 |
0.3335 USDT |
153.6414 ADD |
0.3243 USDT |
0.3243 USDT |
0.3360 USDT |
0.3357 USDT |
| 2021-06-14 |
0.3240 USDT |
3,366.3033 ADD |
0.3249 USDT |
0.3221 USDT |
0.3249 USDT |
0.3221 USDT |
| 2021-06-13 |
0.3250 USDT |
55.2431 ADD |
0.3249 USDT |
0.3249 USDT |
0.3253 USDT |
0.3253 USDT |
| 2021-06-12 |
0.3268 USDT |
1,391.5320 ADD |
0.3298 USDT |
0.3253 USDT |
0.3298 USDT |
0.3253 USDT |
| 2021-06-11 |
0.3308 USDT |
2,254.7751 ADD |
0.3314 USDT |
0.3282 USDT |
0.3314 USDT |
0.3282 USDT |
| 2021-06-10 |
0.3321 USDT |
220.0213 ADD |
0.3354 USDT |
0.3282 USDT |
0.3372 USDT |
0.3282 USDT |
| 2021-06-09 |
0.3042 USDT |
1,119.5656 ADD |
0.3064 USDT |
0.3004 USDT |
0.3327 USDT |
0.3315 USDT |
| 2021-06-08 |
0.2973 USDT |
1,727.5305 ADD |
0.3361 USDT |
0.2818 USDT |
0.3361 USDT |
0.3081 USDT |
| 2021-06-07 |
0.3349 USDT |
8,641.1546 ADD |
0.3660 USDT |
0.3300 USDT |
0.3660 USDT |
0.3361 USDT |
| 2021-06-06 |
0.3554 USDT |
870.3451 ADD |
0.3647 USDT |
0.3247 USDT |
0.3675 USDT |
0.3354 USDT |
| 2021-06-05 |
0.3671 USDT |
177.4229 ADD |
0.3668 USDT |
0.3658 USDT |
0.3676 USDT |
0.3676 USDT |
| 2021-06-04 |
0.3372 USDT |
3,048.1896 ADD |
0.3784 USDT |
0.3318 USDT |
0.3784 USDT |
0.3676 USDT |
| 2021-06-03 |
0.3791 USDT |
42.0323 ADD |
0.3790 USDT |
0.3762 USDT |
0.3806 USDT |
0.3784 USDT |
| 2021-06-02 |
0.3855 USDT |
148.1103 ADD |
0.3882 USDT |
0.3806 USDT |
0.3882 USDT |
0.3806 USDT |
| 2021-06-01 |
0.3683 USDT |
3,738.4049 ADD |
0.3635 USDT |
0.3334 USDT |
0.3895 USDT |
0.3790 USDT |
| 2021-05-31 |
0.3490 USDT |
926.6690 ADD |
0.3435 USDT |
0.3435 USDT |
0.3651 USDT |
0.3651 USDT |
| 2021-05-30 |
0.3120 USDT |
3,145.0144 ADD |
0.3810 USDT |
0.3055 USDT |
0.3810 USDT |
0.3433 USDT |
| 2021-05-29 |
0.3817 USDT |
257.1943 ADD |
0.3796 USDT |
0.3796 USDT |
0.3824 USDT |
0.3796 USDT |
| 2021-05-28 |
0.3521 USDT |
3,556.7455 ADD |
0.4459 USDT |
0.3200 USDT |
0.4475 USDT |
0.3252 USDT |
| 2021-05-27 |
0.4487 USDT |
8,762.7184 ADD |
0.4566 USDT |
0.3617 USDT |
0.5100 USDT |
0.4267 USDT |
| 2021-05-26 |
0.4345 USDT |
1,051.4594 ADD |
0.4230 USDT |
0.4142 USDT |
0.4493 USDT |
0.4467 USDT |
| 2021-05-25 |
0.4096 USDT |
472.7917 ADD |
0.4081 USDT |
0.4061 USDT |
0.4164 USDT |
0.4164 USDT |
| 2021-05-24 |
0.3237 USDT |
25,837.7091 ADD |
0.2784 USDT |
0.2691 USDT |
0.3943 USDT |
0.3943 USDT |