Identifier on Poloniex: USDT_ACM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
3.4385 USDT |
292,210.6580 ACM |
3.4206 USDT |
3.2500 USDT |
4.1000 USDT |
3.4400 USDT |
| 2022-11-05 |
3.3313 USDT |
332,076.0567 ACM |
3.2930 USDT |
3.2000 USDT |
3.7997 USDT |
3.3853 USDT |
| 2022-11-04 |
3.2597 USDT |
116,165.2007 ACM |
3.2300 USDT |
3.0850 USDT |
3.7530 USDT |
3.2682 USDT |
| 2022-11-03 |
3.2106 USDT |
39,170.4497 ACM |
3.1650 USDT |
3.0780 USDT |
3.2600 USDT |
3.2210 USDT |
| 2022-11-02 |
3.2234 USDT |
37,512.5250 ACM |
3.3130 USDT |
3.0620 USDT |
3.7530 USDT |
3.1880 USDT |
| 2022-11-01 |
3.3101 USDT |
30,402.8074 ACM |
3.2400 USDT |
3.0780 USDT |
7.1280 USDT |
3.2420 USDT |
| 2022-10-31 |
3.2021 USDT |
4,767.2688 ACM |
3.9940 USDT |
3.0070 USDT |
4.0000 USDT |
3.2320 USDT |