Identifier on Poloniex: USDT_ACM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
2.3547 USDT |
9,744.6780 ACM |
2.4146 USDT |
2.3003 USDT |
2.4168 USDT |
2.3976 USDT |
| 2022-12-25 |
2.3902 USDT |
11,804.1416 ACM |
2.3489 USDT |
2.2563 USDT |
2.4173 USDT |
2.3628 USDT |
| 2022-12-24 |
2.3663 USDT |
14,284.2388 ACM |
2.4030 USDT |
2.2612 USDT |
2.4161 USDT |
2.4017 USDT |
| 2022-12-23 |
2.2972 USDT |
8,605.0203 ACM |
2.2761 USDT |
2.1484 USDT |
2.5481 USDT |
2.4050 USDT |
| 2022-12-22 |
2.2850 USDT |
6,650.2173 ACM |
2.2781 USDT |
2.2152 USDT |
2.3098 USDT |
2.3075 USDT |
| 2022-12-21 |
2.2836 USDT |
5,648.5173 ACM |
2.2891 USDT |
2.2325 USDT |
2.3137 USDT |
2.3060 USDT |
| 2022-12-20 |
2.2776 USDT |
5,241.1794 ACM |
2.2277 USDT |
2.2262 USDT |
2.3630 USDT |
2.3098 USDT |
| 2022-12-19 |
2.3142 USDT |
5,608.4874 ACM |
2.3300 USDT |
2.2492 USDT |
2.3873 USDT |
2.2994 USDT |
| 2022-12-18 |
2.3121 USDT |
5,867.3449 ACM |
2.3381 USDT |
1.9126 USDT |
2.4266 USDT |
2.3397 USDT |
| 2022-12-17 |
2.2784 USDT |
6,205.3214 ACM |
2.2633 USDT |
2.1892 USDT |
2.3660 USDT |
2.2773 USDT |
| 2022-12-16 |
2.3874 USDT |
12,341.3914 ACM |
2.4243 USDT |
2.2741 USDT |
2.4500 USDT |
2.2977 USDT |
| 2022-12-15 |
2.5005 USDT |
17,093.9263 ACM |
2.5230 USDT |
2.3813 USDT |
2.5669 USDT |
2.4415 USDT |
| 2022-12-14 |
2.3930 USDT |
58,228.4140 ACM |
2.4031 USDT |
2.2046 USDT |
2.4416 USDT |
2.4090 USDT |
| 2022-12-13 |
2.4076 USDT |
73,827.9755 ACM |
2.4307 USDT |
1.9597 USDT |
2.4910 USDT |
2.4169 USDT |
| 2022-12-12 |
2.4334 USDT |
90,395.6380 ACM |
2.4961 USDT |
2.3585 USDT |
2.4968 USDT |
2.4194 USDT |
| 2022-12-11 |
2.5522 USDT |
48,557.4866 ACM |
2.5730 USDT |
2.4379 USDT |
2.6494 USDT |
2.4928 USDT |
| 2022-12-10 |
2.5698 USDT |
46,002.6860 ACM |
2.5577 USDT |
2.5124 USDT |
2.6007 USDT |
2.5767 USDT |
| 2022-12-09 |
2.5598 USDT |
34,776.9387 ACM |
2.5447 USDT |
2.4803 USDT |
2.6377 USDT |
2.5772 USDT |
| 2022-12-08 |
2.5189 USDT |
31,893.7774 ACM |
2.5590 USDT |
2.4577 USDT |
2.6370 USDT |
2.5749 USDT |
| 2022-12-07 |
2.5668 USDT |
44,158.7461 ACM |
2.5928 USDT |
2.5017 USDT |
2.6296 USDT |
2.5572 USDT |
| 2022-12-06 |
2.5884 USDT |
52,408.7528 ACM |
2.6024 USDT |
2.5445 USDT |
2.6587 USDT |
2.5891 USDT |
| 2022-12-05 |
2.6446 USDT |
53,948.8276 ACM |
2.6471 USDT |
2.6031 USDT |
2.6905 USDT |
2.6033 USDT |
| 2022-12-04 |
2.6368 USDT |
60,630.9173 ACM |
2.6277 USDT |
2.6016 USDT |
2.6621 USDT |
2.6471 USDT |
| 2022-12-03 |
2.6605 USDT |
71,071.0032 ACM |
2.6812 USDT |
2.5714 USDT |
2.6886 USDT |
2.6366 USDT |
| 2022-12-02 |
2.6401 USDT |
70,891.2753 ACM |
2.6281 USDT |
2.5943 USDT |
2.6893 USDT |
2.6808 USDT |
| 2022-12-01 |
2.6213 USDT |
59,495.4024 ACM |
2.6206 USDT |
2.5806 USDT |
2.6351 USDT |
2.6244 USDT |
| 2022-11-30 |
2.6168 USDT |
60,727.2269 ACM |
2.6202 USDT |
2.5092 USDT |
2.6321 USDT |
2.6298 USDT |
| 2022-11-29 |
2.5679 USDT |
53,660.5378 ACM |
2.4510 USDT |
2.4510 USDT |
2.6576 USDT |
2.6056 USDT |
| 2022-11-28 |
2.4437 USDT |
59,009.9056 ACM |
2.5108 USDT |
2.3958 USDT |
2.5760 USDT |
2.5042 USDT |
| 2022-11-27 |
2.5825 USDT |
64,281.2370 ACM |
2.5581 USDT |
2.4926 USDT |
2.6640 USDT |
2.5454 USDT |
| 2022-11-26 |
2.6230 USDT |
55,999.4354 ACM |
2.6263 USDT |
2.5019 USDT |
2.7350 USDT |
2.6000 USDT |
| 2022-11-25 |
2.4523 USDT |
56,129.4469 ACM |
2.4852 USDT |
2.4237 USDT |
2.6763 USDT |
2.6465 USDT |
| 2022-11-24 |
2.4774 USDT |
53,410.4142 ACM |
2.4819 USDT |
2.4076 USDT |
2.5481 USDT |
2.4564 USDT |
| 2022-11-23 |
2.4884 USDT |
27,565.1113 ACM |
2.4610 USDT |
2.4231 USDT |
2.7926 USDT |
2.5010 USDT |
| 2022-11-22 |
2.4164 USDT |
16,259.6078 ACM |
2.4427 USDT |
2.3230 USDT |
2.4709 USDT |
2.4208 USDT |
| 2022-11-21 |
2.4577 USDT |
19,688.2075 ACM |
2.5320 USDT |
2.3067 USDT |
2.7806 USDT |
2.4440 USDT |
| 2022-11-20 |
2.7637 USDT |
20,381.1909 ACM |
2.7601 USDT |
2.4425 USDT |
3.0510 USDT |
2.6084 USDT |
| 2022-11-19 |
2.8487 USDT |
27,801.4753 ACM |
2.9806 USDT |
2.5195 USDT |
3.4199 USDT |
2.8088 USDT |
| 2022-11-18 |
2.8203 USDT |
27,203.4164 ACM |
2.7989 USDT |
2.6769 USDT |
3.0985 USDT |
3.0341 USDT |
| 2022-11-17 |
2.7336 USDT |
29,815.6030 ACM |
2.7780 USDT |
2.6188 USDT |
2.8392 USDT |
2.8009 USDT |
| 2022-11-16 |
2.6923 USDT |
28,695.8643 ACM |
2.6777 USDT |
2.4386 USDT |
2.8191 USDT |
2.7834 USDT |
| 2022-11-15 |
2.5800 USDT |
26,828.0707 ACM |
2.4066 USDT |
2.3871 USDT |
2.9370 USDT |
2.6339 USDT |
| 2022-11-14 |
2.4039 USDT |
26,630.7431 ACM |
2.3653 USDT |
2.2916 USDT |
2.7468 USDT |
2.4261 USDT |
| 2022-11-13 |
2.3893 USDT |
13,872.7113 ACM |
2.4112 USDT |
2.2753 USDT |
3.1227 USDT |
2.3678 USDT |
| 2022-11-12 |
2.4171 USDT |
40,582.6732 ACM |
2.4896 USDT |
2.3012 USDT |
2.5801 USDT |
2.4068 USDT |
| 2022-11-11 |
2.5030 USDT |
38,402.6219 ACM |
2.6263 USDT |
2.2662 USDT |
2.6593 USDT |
2.4532 USDT |
| 2022-11-10 |
2.3797 USDT |
23,687.4474 ACM |
2.1822 USDT |
1.7181 USDT |
2.7310 USDT |
2.5869 USDT |
| 2022-11-09 |
2.5401 USDT |
32,159.4192 ACM |
2.7863 USDT |
0.4669 USDT |
2.8881 USDT |
2.1729 USDT |
| 2022-11-08 |
3.0790 USDT |
37,275.8465 ACM |
3.2304 USDT |
2.5500 USDT |
3.3799 USDT |
2.7369 USDT |
| 2022-11-07 |
3.3632 USDT |
207,400.1242 ACM |
3.4398 USDT |
3.1174 USDT |
3.5999 USDT |
3.3737 USDT |