Identifier on Poloniex: USDT_ACM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
3.0088 USDT |
16.2177 ACM |
3.0089 USDT |
3.0088 USDT |
3.0089 USDT |
3.0088 USDT |
| 2023-02-17 |
3.0088 USDT |
3.0088 ACM |
3.0088 USDT |
3.0088 USDT |
3.0088 USDT |
3.0088 USDT |
| 2023-02-16 |
3.2792 USDT |
21.0949 ACM |
3.2504 USDT |
3.0089 USDT |
3.3998 USDT |
3.0089 USDT |
| 2023-02-14 |
3.0088 USDT |
4.8372 ACM |
3.0088 USDT |
3.0088 USDT |
3.0088 USDT |
3.0088 USDT |
| 2023-02-13 |
3.2603 USDT |
21.2136 ACM |
3.0788 USDT |
3.0088 USDT |
3.3998 USDT |
3.0088 USDT |
| 2023-02-11 |
2.8137 USDT |
255.5557 ACM |
2.9499 USDT |
2.8000 USDT |
3.0789 USDT |
2.8026 USDT |
| 2023-02-10 |
2.7558 USDT |
14.5971 ACM |
2.7556 USDT |
2.7556 USDT |
2.7560 USDT |
2.7560 USDT |
| 2023-02-08 |
3.0045 USDT |
16.1041 ACM |
3.0045 USDT |
3.0045 USDT |
3.0045 USDT |
3.0045 USDT |
| 2023-02-07 |
3.3064 USDT |
19.9572 ACM |
3.3993 USDT |
2.6237 USDT |
3.3993 USDT |
2.6237 USDT |
| 2023-02-05 |
2.6125 USDT |
0.0003 ACM |
2.6125 USDT |
2.6125 USDT |
2.6125 USDT |
2.6125 USDT |
| 2023-02-04 |
2.8474 USDT |
21.6344 ACM |
2.7593 USDT |
2.6203 USDT |
2.9519 USDT |
2.6203 USDT |
| 2023-02-03 |
2.7851 USDT |
154.2563 ACM |
2.3501 USDT |
2.3501 USDT |
2.7886 USDT |
2.7886 USDT |
| 2023-02-02 |
2.7637 USDT |
6,343.0842 ACM |
2.7776 USDT |
2.6619 USDT |
2.8998 USDT |
2.8998 USDT |
| 2023-02-01 |
2.7758 USDT |
12,619.7956 ACM |
2.8036 USDT |
2.5136 USDT |
2.9365 USDT |
2.7797 USDT |
| 2023-01-31 |
2.7851 USDT |
16,034.6698 ACM |
2.6331 USDT |
2.5857 USDT |
3.0714 USDT |
2.8029 USDT |
| 2023-01-30 |
2.8344 USDT |
13,948.6131 ACM |
2.9105 USDT |
2.2526 USDT |
3.0682 USDT |
2.5958 USDT |
| 2023-01-29 |
2.8915 USDT |
15,081.4637 ACM |
2.9431 USDT |
2.7415 USDT |
2.9432 USDT |
2.9109 USDT |
| 2023-01-28 |
2.8123 USDT |
15,685.1189 ACM |
2.8208 USDT |
2.7222 USDT |
2.8987 USDT |
2.7894 USDT |
| 2023-01-27 |
2.8746 USDT |
17,474.8877 ACM |
2.8718 USDT |
2.6776 USDT |
2.9156 USDT |
2.8398 USDT |
| 2023-01-26 |
2.8187 USDT |
12,798.3002 ACM |
2.8993 USDT |
2.7000 USDT |
3.3879 USDT |
2.8558 USDT |
| 2023-01-25 |
2.8423 USDT |
18,040.0267 ACM |
2.8372 USDT |
2.5213 USDT |
2.9802 USDT |
2.8284 USDT |
| 2023-01-24 |
2.9112 USDT |
17,890.9245 ACM |
2.9321 USDT |
2.7615 USDT |
3.0575 USDT |
2.8895 USDT |
| 2023-01-23 |
2.8879 USDT |
16,048.5887 ACM |
3.1240 USDT |
2.6577 USDT |
3.3757 USDT |
2.8871 USDT |
| 2023-01-22 |
2.8797 USDT |
12,861.1027 ACM |
2.9645 USDT |
2.5484 USDT |
3.0897 USDT |
2.8863 USDT |
| 2023-01-21 |
2.8829 USDT |
17,926.8941 ACM |
2.8823 USDT |
2.7429 USDT |
3.0115 USDT |
2.9646 USDT |
| 2023-01-20 |
2.8519 USDT |
14,442.3141 ACM |
2.7911 USDT |
2.6852 USDT |
3.0115 USDT |
2.8768 USDT |
| 2023-01-19 |
2.7880 USDT |
15,637.1182 ACM |
2.8055 USDT |
2.6108 USDT |
3.1499 USDT |
2.7700 USDT |
| 2023-01-18 |
2.9343 USDT |
17,701.8856 ACM |
3.0262 USDT |
2.5630 USDT |
3.1498 USDT |
2.7605 USDT |
| 2023-01-17 |
3.0215 USDT |
16,073.2756 ACM |
3.0604 USDT |
2.9007 USDT |
3.1500 USDT |
3.0262 USDT |
| 2023-01-16 |
3.0976 USDT |
16,452.5471 ACM |
3.0337 USDT |
2.7760 USDT |
3.3995 USDT |
2.9781 USDT |
| 2023-01-15 |
2.8956 USDT |
11,534.5669 ACM |
2.9250 USDT |
2.6685 USDT |
3.2999 USDT |
3.1106 USDT |
| 2023-01-14 |
2.7849 USDT |
13,452.8496 ACM |
2.7005 USDT |
2.4356 USDT |
3.3998 USDT |
2.9205 USDT |
| 2023-01-13 |
2.6091 USDT |
18,913.3765 ACM |
2.5584 USDT |
2.4257 USDT |
2.7023 USDT |
2.6127 USDT |
| 2023-01-12 |
2.5673 USDT |
13,651.0740 ACM |
2.5118 USDT |
2.3663 USDT |
2.8651 USDT |
2.4964 USDT |
| 2023-01-11 |
2.6302 USDT |
19,606.3632 ACM |
2.5843 USDT |
2.2004 USDT |
3.1634 USDT |
2.4634 USDT |
| 2023-01-10 |
2.5472 USDT |
15,607.6823 ACM |
2.6525 USDT |
2.3765 USDT |
2.6530 USDT |
2.5644 USDT |
| 2023-01-09 |
2.5301 USDT |
16,752.2114 ACM |
2.5329 USDT |
2.1885 USDT |
2.9890 USDT |
2.6519 USDT |
| 2023-01-08 |
2.5567 USDT |
12,850.1810 ACM |
2.5631 USDT |
2.4843 USDT |
2.6672 USDT |
2.5330 USDT |
| 2023-01-07 |
2.5459 USDT |
14,186.4285 ACM |
2.5010 USDT |
2.4623 USDT |
2.6000 USDT |
2.5597 USDT |
| 2023-01-06 |
2.5361 USDT |
14,303.9497 ACM |
2.5072 USDT |
2.4000 USDT |
2.7898 USDT |
2.4995 USDT |
| 2023-01-05 |
2.5356 USDT |
13,737.6389 ACM |
2.3725 USDT |
2.3373 USDT |
3.0536 USDT |
2.5644 USDT |
| 2023-01-04 |
2.4129 USDT |
14,490.3128 ACM |
2.4737 USDT |
2.1855 USDT |
2.4741 USDT |
2.3661 USDT |
| 2023-01-03 |
2.4056 USDT |
11,372.9329 ACM |
2.3100 USDT |
2.2606 USDT |
2.6873 USDT |
2.5408 USDT |
| 2023-01-02 |
2.2867 USDT |
14,028.0545 ACM |
2.3184 USDT |
2.2012 USDT |
2.4161 USDT |
2.3082 USDT |
| 2023-01-01 |
2.3329 USDT |
15,168.8520 ACM |
2.3881 USDT |
2.2019 USDT |
2.3951 USDT |
2.3943 USDT |
| 2022-12-31 |
2.2813 USDT |
14,981.6083 ACM |
2.2711 USDT |
2.0650 USDT |
2.4379 USDT |
2.2917 USDT |
| 2022-12-30 |
2.2887 USDT |
17,497.0973 ACM |
2.3472 USDT |
2.0291 USDT |
2.4379 USDT |
2.2680 USDT |
| 2022-12-29 |
2.3072 USDT |
17,484.0055 ACM |
2.2153 USDT |
2.1816 USDT |
2.5500 USDT |
2.3474 USDT |
| 2022-12-28 |
2.3262 USDT |
14,246.6715 ACM |
2.3938 USDT |
1.9898 USDT |
2.5484 USDT |
2.2760 USDT |
| 2022-12-27 |
2.3990 USDT |
13,742.6267 ACM |
2.3326 USDT |
2.2799 USDT |
2.4420 USDT |
2.3963 USDT |