Identifier on Poloniex: USDT_ACM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
3.0546 USDT |
5.0596 ACM |
3.0546 USDT |
3.0546 USDT |
3.0546 USDT |
3.0546 USDT |
| 2023-05-03 |
3.0725 USDT |
84.0354 ACM |
3.0832 USDT |
2.9251 USDT |
3.0832 USDT |
3.0546 USDT |
| 2023-05-01 |
3.2572 USDT |
294.3606 ACM |
3.0003 USDT |
2.0200 USDT |
3.8414 USDT |
2.9101 USDT |
| 2023-04-30 |
3.2729 USDT |
5.8867 ACM |
3.8442 USDT |
3.0003 USDT |
3.8442 USDT |
3.0003 USDT |
| 2023-04-29 |
3.0001 USDT |
10.7901 ACM |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
| 2023-04-26 |
4.7482 USDT |
5.0373 ACM |
4.7482 USDT |
4.7482 USDT |
4.7482 USDT |
4.7482 USDT |
| 2023-04-23 |
3.4384 USDT |
65.0329 ACM |
4.6466 USDT |
2.0200 USDT |
4.6466 USDT |
2.5860 USDT |
| 2023-04-21 |
2.8104 USDT |
9.8956 ACM |
2.8104 USDT |
2.8104 USDT |
2.8104 USDT |
2.8104 USDT |
| 2023-04-20 |
2.8145 USDT |
45.2098 ACM |
2.8201 USDT |
2.8101 USDT |
2.8201 USDT |
2.8101 USDT |
| 2023-04-16 |
2.8100 USDT |
8.4300 ACM |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
| 2023-04-14 |
4.8025 USDT |
13.4404 ACM |
4.9671 USDT |
2.8101 USDT |
4.9671 USDT |
2.8101 USDT |
| 2023-04-13 |
2.6817 USDT |
707.4288 ACM |
3.2530 USDT |
1.5101 USDT |
3.2535 USDT |
2.8293 USDT |
| 2023-04-12 |
3.4928 USDT |
215.3293 ACM |
6.4997 USDT |
1.3016 USDT |
6.4997 USDT |
1.3330 USDT |
| 2023-04-10 |
2.4723 USDT |
0.5933 ACM |
2.4723 USDT |
2.4723 USDT |
2.4723 USDT |
2.4723 USDT |
| 2023-04-09 |
2.4712 USDT |
1.9695 ACM |
1.3692 USDT |
1.3692 USDT |
2.4720 USDT |
2.4720 USDT |
| 2023-04-08 |
3.4865 USDT |
529.8608 ACM |
4.0000 USDT |
2.8163 USDT |
4.0000 USDT |
2.8163 USDT |
| 2023-04-07 |
2.6515 USDT |
136.7681 ACM |
2.5968 USDT |
2.5968 USDT |
2.6545 USDT |
2.6545 USDT |
| 2023-04-05 |
2.3615 USDT |
8.9519 ACM |
2.3616 USDT |
2.3615 USDT |
2.3616 USDT |
2.3615 USDT |
| 2023-04-04 |
2.5976 USDT |
7.8216 ACM |
2.5976 USDT |
2.5976 USDT |
2.5976 USDT |
2.5976 USDT |
| 2023-04-02 |
2.3600 USDT |
6.1494 ACM |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
| 2023-04-01 |
2.3616 USDT |
0.0002 ACM |
2.3616 USDT |
2.3616 USDT |
2.3616 USDT |
2.3616 USDT |
| 2023-03-31 |
2.4914 USDT |
27.4042 ACM |
2.6492 USDT |
2.0108 USDT |
2.6545 USDT |
2.6545 USDT |
| 2023-03-30 |
2.4146 USDT |
11.3952 ACM |
2.4290 USDT |
2.4000 USDT |
2.4294 USDT |
2.4000 USDT |
| 2023-03-29 |
2.1808 USDT |
10.2480 ACM |
2.0068 USDT |
2.0008 USDT |
2.4292 USDT |
2.4292 USDT |
| 2023-03-27 |
2.0000 USDT |
0.2440 ACM |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-03-26 |
2.6545 USDT |
3.0396 ACM |
2.6545 USDT |
2.6545 USDT |
2.6545 USDT |
2.6545 USDT |
| 2023-03-25 |
2.4282 USDT |
1,712.8345 ACM |
2.3001 USDT |
1.2369 USDT |
2.9900 USDT |
2.3282 USDT |
| 2023-03-24 |
2.1094 USDT |
1.0964 ACM |
2.1094 USDT |
2.1094 USDT |
2.1094 USDT |
2.1094 USDT |
| 2023-03-23 |
2.5169 USDT |
2,237.9844 ACM |
2.3599 USDT |
2.2999 USDT |
2.8001 USDT |
2.6771 USDT |
| 2023-03-22 |
1.6841 USDT |
9.6249 ACM |
2.5488 USDT |
1.0620 USDT |
2.5488 USDT |
1.7798 USDT |
| 2023-03-21 |
2.7246 USDT |
2.0820 ACM |
2.8800 USDT |
2.5488 USDT |
2.8800 USDT |
2.5488 USDT |
| 2023-03-20 |
2.4338 USDT |
0.5074 ACM |
2.4338 USDT |
2.4338 USDT |
2.4338 USDT |
2.4338 USDT |
| 2023-03-17 |
2.6963 USDT |
16.8461 ACM |
2.6800 USDT |
2.4338 USDT |
2.7500 USDT |
2.7498 USDT |
| 2023-03-14 |
2.4125 USDT |
2.4125 ACM |
2.4125 USDT |
2.4125 USDT |
2.4125 USDT |
2.4125 USDT |
| 2023-03-13 |
2.4645 USDT |
75.9161 ACM |
2.4500 USDT |
2.3999 USDT |
2.4700 USDT |
2.4700 USDT |
| 2023-03-12 |
2.1515 USDT |
17.4639 ACM |
2.0201 USDT |
2.0201 USDT |
2.3725 USDT |
2.1001 USDT |
| 2023-03-11 |
2.1827 USDT |
11.5841 ACM |
2.1641 USDT |
2.1641 USDT |
2.2755 USDT |
2.2755 USDT |
| 2023-03-10 |
2.3216 USDT |
358.9044 ACM |
2.0222 USDT |
2.0222 USDT |
2.3997 USDT |
2.3997 USDT |
| 2023-03-09 |
2.5579 USDT |
1,615.4393 ACM |
2.6000 USDT |
2.4216 USDT |
2.7499 USDT |
2.4216 USDT |
| 2023-03-08 |
2.6322 USDT |
4,971.8294 ACM |
3.0158 USDT |
2.4631 USDT |
3.0158 USDT |
2.4662 USDT |
| 2023-03-07 |
2.6430 USDT |
6,799.1732 ACM |
2.8000 USDT |
2.4630 USDT |
3.3500 USDT |
2.4631 USDT |
| 2023-03-06 |
2.8000 USDT |
42.0375 ACM |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-03-05 |
2.7999 USDT |
1.1815 ACM |
2.7999 USDT |
2.7999 USDT |
2.7999 USDT |
2.7999 USDT |
| 2023-03-04 |
3.3137 USDT |
50.4264 ACM |
3.0793 USDT |
2.4501 USDT |
3.3998 USDT |
2.4501 USDT |
| 2023-03-02 |
2.4540 USDT |
1.1801 ACM |
2.4540 USDT |
2.4540 USDT |
2.4540 USDT |
2.4540 USDT |
| 2023-03-01 |
2.7030 USDT |
37.3191 ACM |
2.6000 USDT |
2.6000 USDT |
2.7303 USDT |
2.7303 USDT |
| 2023-02-28 |
2.9499 USDT |
53.1638 ACM |
3.0640 USDT |
2.4188 USDT |
3.3998 USDT |
2.4188 USDT |
| 2023-02-27 |
2.3624 USDT |
1.6116 ACM |
2.3624 USDT |
2.3624 USDT |
2.3624 USDT |
2.3624 USDT |
| 2023-02-24 |
2.6851 USDT |
17.7855 ACM |
2.6851 USDT |
2.6851 USDT |
2.6851 USDT |
2.6851 USDT |
| 2023-02-19 |
2.6613 USDT |
26.9712 ACM |
2.6980 USDT |
2.6500 USDT |
2.6980 USDT |
2.6500 USDT |