Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.5335 USDT |
734,116.9321 ZRX |
0.5332 USDT |
0.5234 USDT |
0.5452 USDT |
0.5360 USDT |
| 2025-01-04 |
0.5393 USDT |
2,620,143.7251 ZRX |
0.5220 USDT |
0.5145 USDT |
0.5588 USDT |
0.5354 USDT |
| 2025-01-03 |
0.5052 USDT |
1,363,064.4050 ZRX |
0.4931 USDT |
0.4811 USDT |
0.5320 USDT |
0.5224 USDT |
| 2025-01-02 |
0.4939 USDT |
1,632,897.9928 ZRX |
0.4737 USDT |
0.4737 USDT |
0.5040 USDT |
0.4928 USDT |
| 2025-01-01 |
0.4608 USDT |
1,018,118.9698 ZRX |
0.4567 USDT |
0.4408 USDT |
0.4772 USDT |
0.4742 USDT |
| 2024-12-31 |
0.4629 USDT |
1,061,369.0489 ZRX |
0.4639 USDT |
0.4459 USDT |
0.4753 USDT |
0.4572 USDT |
| 2024-12-30 |
0.4670 USDT |
1,442,594.6119 ZRX |
0.4663 USDT |
0.4450 USDT |
0.4867 USDT |
0.4644 USDT |
| 2024-12-29 |
0.4824 USDT |
604,803.3234 ZRX |
0.4971 USDT |
0.4615 USDT |
0.4971 USDT |
0.4672 USDT |
| 2024-12-28 |
0.4904 USDT |
2,190,071.1388 ZRX |
0.4753 USDT |
0.4710 USDT |
0.5005 USDT |
0.4971 USDT |
| 2024-12-27 |
0.4747 USDT |
1,140,281.6430 ZRX |
0.4623 USDT |
0.4569 USDT |
0.4914 USDT |
0.4753 USDT |
| 2024-12-26 |
0.4787 USDT |
1,383,540.9207 ZRX |
0.5058 USDT |
0.4570 USDT |
0.5123 USDT |
0.4613 USDT |
| 2024-12-25 |
0.5256 USDT |
4,276,172.6658 ZRX |
0.5137 USDT |
0.4998 USDT |
0.5479 USDT |
0.5055 USDT |
| 2024-12-24 |
0.4963 USDT |
2,645,895.2641 ZRX |
0.4788 USDT |
0.4643 USDT |
0.5251 USDT |
0.5137 USDT |
| 2024-12-23 |
0.4606 USDT |
1,042,086.3957 ZRX |
0.4553 USDT |
0.4399 USDT |
0.4897 USDT |
0.4792 USDT |
| 2024-12-22 |
0.4562 USDT |
1,227,796.7530 ZRX |
0.4504 USDT |
0.4377 USDT |
0.4763 USDT |
0.4557 USDT |
| 2024-12-21 |
0.4762 USDT |
2,001,218.6051 ZRX |
0.4754 USDT |
0.4417 USDT |
0.5099 USDT |
0.4495 USDT |
| 2024-12-20 |
0.4484 USDT |
5,209,035.7077 ZRX |
0.4542 USDT |
0.4035 USDT |
0.4798 USDT |
0.4768 USDT |
| 2024-12-19 |
0.4742 USDT |
3,169,768.3192 ZRX |
0.4957 USDT |
0.4396 USDT |
0.5126 USDT |
0.4544 USDT |
| 2024-12-18 |
0.5276 USDT |
3,315,057.1882 ZRX |
0.5591 USDT |
0.4858 USDT |
0.5621 USDT |
0.4964 USDT |
| 2024-12-17 |
0.5820 USDT |
1,867,916.0666 ZRX |
0.5935 USDT |
0.5521 USDT |
0.6029 USDT |
0.5589 USDT |
| 2024-12-16 |
0.6050 USDT |
2,010,076.0360 ZRX |
0.6252 USDT |
0.5832 USDT |
0.6378 USDT |
0.5938 USDT |
| 2024-12-15 |
0.6069 USDT |
2,065,391.8385 ZRX |
0.6062 USDT |
0.5882 USDT |
0.6289 USDT |
0.6246 USDT |
| 2024-12-14 |
0.6307 USDT |
2,460,799.8299 ZRX |
0.6543 USDT |
0.5957 USDT |
0.6652 USDT |
0.6061 USDT |
| 2024-12-13 |
0.6522 USDT |
5,513,436.5928 ZRX |
0.6394 USDT |
0.6175 USDT |
0.6779 USDT |
0.6546 USDT |
| 2024-12-12 |
0.6509 USDT |
5,148,441.3826 ZRX |
0.6257 USDT |
0.6166 USDT |
0.6757 USDT |
0.6401 USDT |
| 2024-12-11 |
0.5775 USDT |
3,364,935.0394 ZRX |
0.5608 USDT |
0.5292 USDT |
0.6295 USDT |
0.6255 USDT |
| 2024-12-10 |
0.5638 USDT |
6,544,280.4932 ZRX |
0.6100 USDT |
0.5084 USDT |
0.6186 USDT |
0.5614 USDT |
| 2024-12-09 |
0.6569 USDT |
9,260,526.0557 ZRX |
0.7631 USDT |
0.5148 USDT |
0.7638 USDT |
0.6105 USDT |
| 2024-12-08 |
0.7499 USDT |
3,825,251.8659 ZRX |
0.7615 USDT |
0.7296 USDT |
0.7672 USDT |
0.7638 USDT |
| 2024-12-07 |
0.7826 USDT |
10,717,670.6292 ZRX |
0.7519 USDT |
0.7317 USDT |
0.8492 USDT |
0.7603 USDT |
| 2024-12-06 |
0.8122 USDT |
34,981,508.4432 ZRX |
0.6383 USDT |
0.6312 USDT |
0.9133 USDT |
0.7519 USDT |
| 2024-12-05 |
0.6524 USDT |
6,084,634.8559 ZRX |
0.6630 USDT |
0.6183 USDT |
0.6866 USDT |
0.6385 USDT |
| 2024-12-04 |
0.6658 USDT |
4,686,135.8920 ZRX |
0.6464 USDT |
0.6374 USDT |
0.6981 USDT |
0.6625 USDT |
| 2024-12-03 |
0.6372 USDT |
9,799,102.5717 ZRX |
0.6171 USDT |
0.5851 USDT |
0.6792 USDT |
0.6459 USDT |
| 2024-12-02 |
0.5733 USDT |
5,067,756.0390 ZRX |
0.5948 USDT |
0.5312 USDT |
0.6285 USDT |
0.6163 USDT |
| 2024-12-01 |
0.5907 USDT |
3,672,843.7570 ZRX |
0.5839 USDT |
0.5670 USDT |
0.6177 USDT |
0.5942 USDT |
| 2024-11-30 |
0.5759 USDT |
3,839,414.5311 ZRX |
0.5712 USDT |
0.5516 USDT |
0.5973 USDT |
0.5838 USDT |
| 2024-11-29 |
0.5555 USDT |
2,319,039.0934 ZRX |
0.5498 USDT |
0.5374 USDT |
0.5815 USDT |
0.5715 USDT |
| 2024-11-28 |
0.5529 USDT |
4,151,120.6520 ZRX |
0.5767 USDT |
0.5348 USDT |
0.5777 USDT |
0.5489 USDT |
| 2024-11-27 |
0.5574 USDT |
7,354,124.3104 ZRX |
0.6005 USDT |
0.5269 USDT |
0.6296 USDT |
0.5769 USDT |
| 2024-11-26 |
0.5302 USDT |
14,725,233.6852 ZRX |
0.4769 USDT |
0.4699 USDT |
0.6249 USDT |
0.6001 USDT |
| 2024-11-25 |
0.4945 USDT |
3,433,575.4374 ZRX |
0.5085 USDT |
0.4626 USDT |
0.5135 USDT |
0.4774 USDT |
| 2024-11-24 |
0.4933 USDT |
7,016,777.9002 ZRX |
0.4628 USDT |
0.4536 USDT |
0.5354 USDT |
0.5080 USDT |
| 2024-11-23 |
0.4612 USDT |
4,447,526.1053 ZRX |
0.4525 USDT |
0.4414 USDT |
0.4825 USDT |
0.4629 USDT |
| 2024-11-22 |
0.4392 USDT |
3,556,502.2702 ZRX |
0.4287 USDT |
0.4207 USDT |
0.4570 USDT |
0.4520 USDT |
| 2024-11-21 |
0.4228 USDT |
4,196,515.2071 ZRX |
0.4113 USDT |
0.4020 USDT |
0.4366 USDT |
0.4284 USDT |
| 2024-11-20 |
0.4201 USDT |
2,700,291.5280 ZRX |
0.4339 USDT |
0.4058 USDT |
0.4371 USDT |
0.4116 USDT |
| 2024-11-19 |
0.4444 USDT |
4,473,279.5474 ZRX |
0.4749 USDT |
0.4189 USDT |
0.4749 USDT |
0.4344 USDT |
| 2024-11-18 |
0.4566 USDT |
17,546,996.1947 ZRX |
0.3682 USDT |
0.3653 USDT |
0.5500 USDT |
0.4749 USDT |
| 2024-11-17 |
0.3807 USDT |
1,785,409.8448 ZRX |
0.4028 USDT |
0.3594 USDT |
0.4028 USDT |
0.3681 USDT |