Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.2357 USDT |
670,293.5748 ZRX |
0.2340 USDT |
0.2305 USDT |
0.2408 USDT |
0.2347 USDT |
| 2025-04-14 |
0.2366 USDT |
1,237,242.0160 ZRX |
0.2332 USDT |
0.2296 USDT |
0.2416 USDT |
0.2339 USDT |
| 2025-04-13 |
0.2410 USDT |
527,030.3349 ZRX |
0.2478 USDT |
0.2308 USDT |
0.2514 USDT |
0.2333 USDT |
| 2025-04-12 |
0.2514 USDT |
2,322,223.7105 ZRX |
0.2362 USDT |
0.2357 USDT |
0.2662 USDT |
0.2483 USDT |
| 2025-04-11 |
0.2337 USDT |
463,325.4510 ZRX |
0.2290 USDT |
0.2275 USDT |
0.2379 USDT |
0.2362 USDT |
| 2025-04-10 |
0.2313 USDT |
791,542.6578 ZRX |
0.2306 USDT |
0.2204 USDT |
0.2389 USDT |
0.2290 USDT |
| 2025-04-09 |
0.2147 USDT |
759,226.5665 ZRX |
0.2064 USDT |
0.1980 USDT |
0.2324 USDT |
0.2300 USDT |
| 2025-04-08 |
0.2132 USDT |
415,315.4465 ZRX |
0.2135 USDT |
0.2039 USDT |
0.2203 USDT |
0.2061 USDT |
| 2025-04-07 |
0.2086 USDT |
1,204,426.5853 ZRX |
0.2119 USDT |
0.1929 USDT |
0.2228 USDT |
0.2136 USDT |
| 2025-04-06 |
0.2194 USDT |
589,809.5901 ZRX |
0.2326 USDT |
0.2073 USDT |
0.2359 USDT |
0.2115 USDT |
| 2025-04-05 |
0.2307 USDT |
734,148.9622 ZRX |
0.2334 USDT |
0.2278 USDT |
0.2346 USDT |
0.2334 USDT |
| 2025-04-04 |
0.2310 USDT |
630,660.7281 ZRX |
0.2319 USDT |
0.2247 USDT |
0.2354 USDT |
0.2332 USDT |
| 2025-04-03 |
0.2286 USDT |
555,097.3334 ZRX |
0.2292 USDT |
0.2221 USDT |
0.2374 USDT |
0.2312 USDT |
| 2025-04-02 |
0.2410 USDT |
1,453,131.4854 ZRX |
0.2470 USDT |
0.2271 USDT |
0.2524 USDT |
0.2299 USDT |
| 2025-04-01 |
0.2465 USDT |
1,209,003.1316 ZRX |
0.2419 USDT |
0.2403 USDT |
0.2510 USDT |
0.2476 USDT |
| 2025-03-31 |
0.2412 USDT |
1,446,523.0627 ZRX |
0.2446 USDT |
0.2342 USDT |
0.2478 USDT |
0.2420 USDT |
| 2025-03-30 |
0.2468 USDT |
1,057,304.9068 ZRX |
0.2426 USDT |
0.2400 USDT |
0.2525 USDT |
0.2443 USDT |
| 2025-03-29 |
0.2486 USDT |
1,529,683.4312 ZRX |
0.2576 USDT |
0.2396 USDT |
0.2576 USDT |
0.2428 USDT |
| 2025-03-28 |
0.2609 USDT |
2,008,074.6267 ZRX |
0.2764 USDT |
0.2515 USDT |
0.2781 USDT |
0.2577 USDT |
| 2025-03-27 |
0.2774 USDT |
1,082,878.7149 ZRX |
0.2760 USDT |
0.2724 USDT |
0.2822 USDT |
0.2765 USDT |
| 2025-03-26 |
0.2809 USDT |
1,238,934.9511 ZRX |
0.2833 USDT |
0.2742 USDT |
0.2899 USDT |
0.2759 USDT |
| 2025-03-25 |
0.2846 USDT |
2,012,579.8149 ZRX |
0.2914 USDT |
0.2798 USDT |
0.2914 USDT |
0.2834 USDT |
| 2025-03-24 |
0.3072 USDT |
15,306,149.9235 ZRX |
0.2598 USDT |
0.2566 USDT |
0.3550 USDT |
0.2914 USDT |
| 2025-03-23 |
0.2623 USDT |
537,196.7836 ZRX |
0.2636 USDT |
0.2566 USDT |
0.2666 USDT |
0.2604 USDT |
| 2025-03-22 |
0.2639 USDT |
826,330.1308 ZRX |
0.2564 USDT |
0.2564 USDT |
0.2678 USDT |
0.2634 USDT |
| 2025-03-21 |
0.2591 USDT |
1,303,082.5739 ZRX |
0.2678 USDT |
0.2550 USDT |
0.2686 USDT |
0.2564 USDT |
| 2025-03-20 |
0.2678 USDT |
1,461,604.3939 ZRX |
0.2681 USDT |
0.2614 USDT |
0.2726 USDT |
0.2673 USDT |
| 2025-03-19 |
0.2638 USDT |
865,969.9153 ZRX |
0.2595 USDT |
0.2586 USDT |
0.2683 USDT |
0.2679 USDT |
| 2025-03-18 |
0.2583 USDT |
1,638,834.9537 ZRX |
0.2606 USDT |
0.2496 USDT |
0.2623 USDT |
0.2595 USDT |
| 2025-03-17 |
0.2538 USDT |
1,276,981.3092 ZRX |
0.2415 USDT |
0.2415 USDT |
0.2627 USDT |
0.2611 USDT |
| 2025-03-16 |
0.2483 USDT |
381,588.4748 ZRX |
0.2551 USDT |
0.2399 USDT |
0.2554 USDT |
0.2419 USDT |
| 2025-03-15 |
0.2543 USDT |
336,223.2104 ZRX |
0.2506 USDT |
0.2484 USDT |
0.2583 USDT |
0.2544 USDT |
| 2025-03-14 |
0.2508 USDT |
326,780.2381 ZRX |
0.2411 USDT |
0.2403 USDT |
0.2558 USDT |
0.2514 USDT |
| 2025-03-13 |
0.2426 USDT |
270,660.2276 ZRX |
0.2452 USDT |
0.2347 USDT |
0.2499 USDT |
0.2419 USDT |
| 2025-03-12 |
0.2420 USDT |
933,113.5822 ZRX |
0.2399 USDT |
0.2331 USDT |
0.2505 USDT |
0.2455 USDT |
| 2025-03-11 |
0.2344 USDT |
1,030,334.5937 ZRX |
0.2297 USDT |
0.2154 USDT |
0.2450 USDT |
0.2398 USDT |
| 2025-03-10 |
0.2397 USDT |
843,692.6750 ZRX |
0.2410 USDT |
0.2257 USDT |
0.2576 USDT |
0.2295 USDT |
| 2025-03-09 |
0.2497 USDT |
506,439.4540 ZRX |
0.2682 USDT |
0.2385 USDT |
0.2695 USDT |
0.2408 USDT |
| 2025-03-08 |
0.2696 USDT |
348,476.3516 ZRX |
0.2732 USDT |
0.2639 USDT |
0.2750 USDT |
0.2679 USDT |
| 2025-03-07 |
0.2744 USDT |
483,744.4197 ZRX |
0.2741 USDT |
0.2595 USDT |
0.2839 USDT |
0.2744 USDT |
| 2025-03-06 |
0.2792 USDT |
453,257.3724 ZRX |
0.2845 USDT |
0.2700 USDT |
0.2909 USDT |
0.2737 USDT |
| 2025-03-05 |
0.2763 USDT |
522,846.1765 ZRX |
0.2728 USDT |
0.2681 USDT |
0.2848 USDT |
0.2845 USDT |
| 2025-03-04 |
0.2631 USDT |
942,811.0826 ZRX |
0.2702 USDT |
0.2494 USDT |
0.2768 USDT |
0.2734 USDT |
| 2025-03-03 |
0.2903 USDT |
833,039.4853 ZRX |
0.3183 USDT |
0.2669 USDT |
0.3186 USDT |
0.2714 USDT |
| 2025-03-02 |
0.3059 USDT |
729,875.7875 ZRX |
0.2881 USDT |
0.2850 USDT |
0.3227 USDT |
0.3175 USDT |
| 2025-03-01 |
0.2966 USDT |
714,579.1021 ZRX |
0.2983 USDT |
0.2839 USDT |
0.3035 USDT |
0.2898 USDT |
| 2025-02-28 |
0.2834 USDT |
454,693.4114 ZRX |
0.2964 USDT |
0.2691 USDT |
0.2995 USDT |
0.2987 USDT |
| 2025-02-27 |
0.2940 USDT |
275,779.1845 ZRX |
0.2911 USDT |
0.2857 USDT |
0.3012 USDT |
0.2959 USDT |
| 2025-02-26 |
0.2911 USDT |
288,377.9396 ZRX |
0.2933 USDT |
0.2806 USDT |
0.2973 USDT |
0.2902 USDT |
| 2025-02-25 |
0.2823 USDT |
896,988.9064 ZRX |
0.2918 USDT |
0.2698 USDT |
0.2981 USDT |
0.2931 USDT |