Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.3845 USDT |
2,890,233.5537 ZRX |
0.3912 USDT |
0.3712 USDT |
0.3972 USDT |
0.3960 USDT |
| 2023-11-27 |
0.3886 USDT |
2,785,243.3834 ZRX |
0.4007 USDT |
0.3804 USDT |
0.4031 USDT |
0.3912 USDT |
| 2023-11-26 |
0.4107 USDT |
3,658,381.5679 ZRX |
0.4295 USDT |
0.3905 USDT |
0.4332 USDT |
0.4003 USDT |
| 2023-11-25 |
0.4291 USDT |
2,158,054.5576 ZRX |
0.4372 USDT |
0.4179 USDT |
0.4444 USDT |
0.4294 USDT |
| 2023-11-24 |
0.4270 USDT |
3,651,725.9356 ZRX |
0.4260 USDT |
0.4136 USDT |
0.4385 USDT |
0.4376 USDT |
| 2023-11-23 |
0.4365 USDT |
12,721,666.1642 ZRX |
0.4045 USDT |
0.4045 USDT |
0.4554 USDT |
0.4259 USDT |
| 2023-11-22 |
0.3910 USDT |
3,966,556.2230 ZRX |
0.3708 USDT |
0.3665 USDT |
0.4116 USDT |
0.4045 USDT |
| 2023-11-21 |
0.3938 USDT |
6,513,650.5773 ZRX |
0.3961 USDT |
0.3686 USDT |
0.4094 USDT |
0.3711 USDT |
| 2023-11-20 |
0.3959 USDT |
3,645,527.1577 ZRX |
0.4002 USDT |
0.3831 USDT |
0.4050 USDT |
0.3963 USDT |
| 2023-11-19 |
0.4116 USDT |
10,730,453.5978 ZRX |
0.3996 USDT |
0.3835 USDT |
0.4346 USDT |
0.4005 USDT |
| 2023-11-18 |
0.3934 USDT |
6,746,210.1465 ZRX |
0.4283 USDT |
0.3722 USDT |
0.4283 USDT |
0.3991 USDT |
| 2023-11-17 |
0.4428 USDT |
9,474,391.9058 ZRX |
0.4671 USDT |
0.4050 USDT |
0.4795 USDT |
0.4281 USDT |
| 2023-11-16 |
0.5349 USDT |
24,509,693.1456 ZRX |
0.5249 USDT |
0.4581 USDT |
0.6294 USDT |
0.4673 USDT |
| 2023-11-15 |
0.5202 USDT |
9,616,696.1678 ZRX |
0.5224 USDT |
0.4935 USDT |
0.5498 USDT |
0.5251 USDT |
| 2023-11-14 |
0.5127 USDT |
14,530,787.5981 ZRX |
0.5161 USDT |
0.4851 USDT |
0.5624 USDT |
0.5222 USDT |
| 2023-11-13 |
0.5624 USDT |
24,983,021.3993 ZRX |
0.4972 USDT |
0.4767 USDT |
0.6200 USDT |
0.5155 USDT |
| 2023-11-12 |
0.5108 USDT |
37,026,731.3128 ZRX |
0.4616 USDT |
0.4331 USDT |
0.5770 USDT |
0.4963 USDT |
| 2023-11-11 |
0.3919 USDT |
47,078,842.4084 ZRX |
0.2879 USDT |
0.2869 USDT |
0.4664 USDT |
0.4615 USDT |
| 2023-11-10 |
0.2820 USDT |
2,083,340.3345 ZRX |
0.2810 USDT |
0.2721 USDT |
0.2916 USDT |
0.2875 USDT |
| 2023-11-09 |
0.2736 USDT |
6,179,485.4401 ZRX |
0.2919 USDT |
0.2440 USDT |
0.2963 USDT |
0.2818 USDT |
| 2023-11-08 |
0.2855 USDT |
2,202,746.7013 ZRX |
0.2795 USDT |
0.2737 USDT |
0.2948 USDT |
0.2919 USDT |
| 2023-11-07 |
0.2697 USDT |
2,181,684.5617 ZRX |
0.2724 USDT |
0.2620 USDT |
0.2796 USDT |
0.2796 USDT |
| 2023-11-06 |
0.2647 USDT |
964,752.7014 ZRX |
0.2662 USDT |
0.2556 USDT |
0.2739 USDT |
0.2722 USDT |
| 2023-11-05 |
0.2696 USDT |
1,091,133.8889 ZRX |
0.2767 USDT |
0.2600 USDT |
0.2793 USDT |
0.2665 USDT |
| 2023-11-04 |
0.2689 USDT |
903,689.7516 ZRX |
0.2684 USDT |
0.2620 USDT |
0.2778 USDT |
0.2759 USDT |
| 2023-11-03 |
0.2543 USDT |
969,667.7879 ZRX |
0.2597 USDT |
0.2478 USDT |
0.2684 USDT |
0.2683 USDT |
| 2023-11-02 |
0.2638 USDT |
2,004,090.7255 ZRX |
0.2747 USDT |
0.2511 USDT |
0.2757 USDT |
0.2595 USDT |
| 2023-11-01 |
0.2718 USDT |
3,861,978.3170 ZRX |
0.2806 USDT |
0.2601 USDT |
0.2870 USDT |
0.2736 USDT |
| 2023-10-31 |
0.2972 USDT |
19,177,120.0953 ZRX |
0.2659 USDT |
0.2659 USDT |
0.3232 USDT |
0.2806 USDT |
| 2023-10-30 |
0.2660 USDT |
4,263,331.0406 ZRX |
0.2608 USDT |
0.2551 USDT |
0.2800 USDT |
0.2660 USDT |
| 2023-10-29 |
0.2574 USDT |
3,788,302.1999 ZRX |
0.2377 USDT |
0.2346 USDT |
0.2700 USDT |
0.2606 USDT |
| 2023-10-28 |
0.2389 USDT |
913,679.4655 ZRX |
0.2336 USDT |
0.2329 USDT |
0.2418 USDT |
0.2377 USDT |
| 2023-10-27 |
0.2343 USDT |
1,276,042.0156 ZRX |
0.2367 USDT |
0.2277 USDT |
0.2394 USDT |
0.2339 USDT |
| 2023-10-26 |
0.2387 USDT |
1,788,394.4082 ZRX |
0.2503 USDT |
0.2260 USDT |
0.2503 USDT |
0.2356 USDT |
| 2023-10-25 |
0.2446 USDT |
2,683,065.8332 ZRX |
0.2358 USDT |
0.2351 USDT |
0.2554 USDT |
0.2512 USDT |
| 2023-10-24 |
0.2361 USDT |
3,037,258.1592 ZRX |
0.2304 USDT |
0.2233 USDT |
0.2440 USDT |
0.2362 USDT |
| 2023-10-23 |
0.2211 USDT |
1,638,547.0162 ZRX |
0.2219 USDT |
0.2131 USDT |
0.2324 USDT |
0.2302 USDT |
| 2023-10-22 |
0.2196 USDT |
1,465,440.0369 ZRX |
0.2258 USDT |
0.2157 USDT |
0.2283 USDT |
0.2213 USDT |
| 2023-10-21 |
0.2259 USDT |
3,812,790.7186 ZRX |
0.2154 USDT |
0.2125 USDT |
0.2334 USDT |
0.2256 USDT |
| 2023-10-20 |
0.2101 USDT |
1,418,188.8104 ZRX |
0.2066 USDT |
0.2027 USDT |
0.2168 USDT |
0.2152 USDT |
| 2023-10-19 |
0.2121 USDT |
2,303,622.1357 ZRX |
0.2275 USDT |
0.2053 USDT |
0.2275 USDT |
0.2064 USDT |
| 2023-10-18 |
0.2433 USDT |
6,431,686.7592 ZRX |
0.2531 USDT |
0.2241 USDT |
0.2648 USDT |
0.2273 USDT |
| 2023-10-17 |
0.2559 USDT |
10,698,042.6498 ZRX |
0.2379 USDT |
0.2360 USDT |
0.2701 USDT |
0.2532 USDT |
| 2023-10-16 |
0.2358 USDT |
7,368,311.4582 ZRX |
0.2172 USDT |
0.2134 USDT |
0.2570 USDT |
0.2387 USDT |
| 2023-10-15 |
0.2263 USDT |
5,413,871.7033 ZRX |
0.2118 USDT |
0.2100 USDT |
0.2492 USDT |
0.2172 USDT |
| 2023-10-14 |
0.2084 USDT |
3,448,025.0632 ZRX |
0.2011 USDT |
0.1979 USDT |
0.2155 USDT |
0.2119 USDT |
| 2023-10-13 |
0.1996 USDT |
6,227,338.5601 ZRX |
0.1879 USDT |
0.1873 USDT |
0.2067 USDT |
0.2012 USDT |
| 2023-10-12 |
0.1894 USDT |
3,172,024.9961 ZRX |
0.1933 USDT |
0.1844 USDT |
0.1949 USDT |
0.1879 USDT |
| 2023-10-11 |
0.1964 USDT |
2,162,061.2602 ZRX |
0.1914 USDT |
0.1905 USDT |
0.2038 USDT |
0.1931 USDT |
| 2023-10-10 |
0.1921 USDT |
5,049,323.8490 ZRX |
0.1957 USDT |
0.1870 USDT |
0.2015 USDT |
0.1912 USDT |