Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.2421 USDT |
742,266.6431 ZRX |
0.2459 USDT |
0.2372 USDT |
0.2485 USDT |
0.2394 USDT |
| 2025-06-03 |
0.2469 USDT |
137,482.9738 ZRX |
0.2440 USDT |
0.2438 USDT |
0.2510 USDT |
0.2455 USDT |
| 2025-06-02 |
0.2409 USDT |
428,411.4389 ZRX |
0.2383 USDT |
0.2347 USDT |
0.2450 USDT |
0.2441 USDT |
| 2025-06-01 |
0.2358 USDT |
439,111.1768 ZRX |
0.2370 USDT |
0.2283 USDT |
0.2393 USDT |
0.2383 USDT |
| 2025-05-31 |
0.2317 USDT |
223,379.2594 ZRX |
0.2307 USDT |
0.2243 USDT |
0.2407 USDT |
0.2368 USDT |
| 2025-05-30 |
0.2398 USDT |
496,417.8438 ZRX |
0.2520 USDT |
0.2286 USDT |
0.2526 USDT |
0.2306 USDT |
| 2025-05-29 |
0.2584 USDT |
246,605.8827 ZRX |
0.2593 USDT |
0.2494 USDT |
0.2660 USDT |
0.2510 USDT |
| 2025-05-28 |
0.2573 USDT |
469,964.3520 ZRX |
0.2635 USDT |
0.2515 USDT |
0.2652 USDT |
0.2591 USDT |
| 2025-05-27 |
0.2642 USDT |
168,170.1867 ZRX |
0.2605 USDT |
0.2537 USDT |
0.2693 USDT |
0.2634 USDT |
| 2025-05-26 |
0.2624 USDT |
221,773.5395 ZRX |
0.2595 USDT |
0.2578 USDT |
0.2675 USDT |
0.2598 USDT |
| 2025-05-25 |
0.2539 USDT |
293,987.9686 ZRX |
0.2606 USDT |
0.2492 USDT |
0.2618 USDT |
0.2597 USDT |
| 2025-05-24 |
0.2624 USDT |
719,740.2215 ZRX |
0.2629 USDT |
0.2588 USDT |
0.2650 USDT |
0.2606 USDT |
| 2025-05-23 |
0.2777 USDT |
643,047.4596 ZRX |
0.2912 USDT |
0.2622 USDT |
0.2971 USDT |
0.2635 USDT |
| 2025-05-22 |
0.2890 USDT |
250,809.0554 ZRX |
0.2795 USDT |
0.2792 USDT |
0.2929 USDT |
0.2913 USDT |
| 2025-05-21 |
0.2758 USDT |
305,679.4270 ZRX |
0.2742 USDT |
0.2706 USDT |
0.2841 USDT |
0.2795 USDT |
| 2025-05-20 |
0.2714 USDT |
254,554.9254 ZRX |
0.2709 USDT |
0.2664 USDT |
0.2760 USDT |
0.2741 USDT |
| 2025-05-19 |
0.2678 USDT |
369,152.0814 ZRX |
0.2818 USDT |
0.2575 USDT |
0.2821 USDT |
0.2707 USDT |
| 2025-05-18 |
0.2717 USDT |
631,524.5273 ZRX |
0.2644 USDT |
0.2625 USDT |
0.2830 USDT |
0.2813 USDT |
| 2025-05-17 |
0.2672 USDT |
389,115.8602 ZRX |
0.2743 USDT |
0.2618 USDT |
0.2751 USDT |
0.2646 USDT |
| 2025-05-16 |
0.2820 USDT |
747,842.0015 ZRX |
0.2826 USDT |
0.2722 USDT |
0.2869 USDT |
0.2745 USDT |
| 2025-05-15 |
0.2812 USDT |
357,585.6250 ZRX |
0.2951 USDT |
0.2714 USDT |
0.2979 USDT |
0.2824 USDT |
| 2025-05-14 |
0.3028 USDT |
317,298.4733 ZRX |
0.3064 USDT |
0.2929 USDT |
0.3119 USDT |
0.2956 USDT |
| 2025-05-13 |
0.2985 USDT |
490,616.8977 ZRX |
0.3027 USDT |
0.2856 USDT |
0.3089 USDT |
0.3067 USDT |
| 2025-05-12 |
0.3015 USDT |
709,396.2672 ZRX |
0.3009 USDT |
0.2829 USDT |
0.3133 USDT |
0.3026 USDT |
| 2025-05-11 |
0.3017 USDT |
697,838.2326 ZRX |
0.3111 USDT |
0.2920 USDT |
0.3128 USDT |
0.3001 USDT |
| 2025-05-10 |
0.3015 USDT |
717,034.2222 ZRX |
0.2938 USDT |
0.2928 USDT |
0.3113 USDT |
0.3113 USDT |
| 2025-05-09 |
0.2905 USDT |
716,159.8787 ZRX |
0.2812 USDT |
0.2801 USDT |
0.2992 USDT |
0.2940 USDT |
| 2025-05-08 |
0.2698 USDT |
968,785.8602 ZRX |
0.2515 USDT |
0.2515 USDT |
0.2827 USDT |
0.2806 USDT |
| 2025-05-07 |
0.2483 USDT |
367,937.3821 ZRX |
0.2462 USDT |
0.2450 USDT |
0.2531 USDT |
0.2510 USDT |
| 2025-05-06 |
0.2482 USDT |
372,710.3136 ZRX |
0.2551 USDT |
0.2366 USDT |
0.2572 USDT |
0.2469 USDT |
| 2025-05-05 |
0.2541 USDT |
482,310.9947 ZRX |
0.2517 USDT |
0.2480 USDT |
0.2601 USDT |
0.2549 USDT |
| 2025-05-04 |
0.2543 USDT |
891,412.5566 ZRX |
0.2600 USDT |
0.2493 USDT |
0.2613 USDT |
0.2515 USDT |
| 2025-05-03 |
0.2647 USDT |
502,562.4862 ZRX |
0.2773 USDT |
0.2578 USDT |
0.2792 USDT |
0.2605 USDT |
| 2025-05-02 |
0.2781 USDT |
293,199.7575 ZRX |
0.2778 USDT |
0.2755 USDT |
0.2814 USDT |
0.2774 USDT |
| 2025-05-01 |
0.2786 USDT |
180,158.6155 ZRX |
0.2782 USDT |
0.2750 USDT |
0.2830 USDT |
0.2775 USDT |
| 2025-04-30 |
0.2760 USDT |
524,388.8360 ZRX |
0.2732 USDT |
0.2643 USDT |
0.2846 USDT |
0.2777 USDT |
| 2025-04-29 |
0.2773 USDT |
797,330.6840 ZRX |
0.2742 USDT |
0.2692 USDT |
0.2879 USDT |
0.2736 USDT |
| 2025-04-28 |
0.2704 USDT |
911,911.5492 ZRX |
0.2686 USDT |
0.2605 USDT |
0.2766 USDT |
0.2740 USDT |
| 2025-04-27 |
0.2748 USDT |
991,397.0005 ZRX |
0.2819 USDT |
0.2676 USDT |
0.2865 USDT |
0.2684 USDT |
| 2025-04-26 |
0.2818 USDT |
489,370.6670 ZRX |
0.2769 USDT |
0.2759 USDT |
0.2854 USDT |
0.2827 USDT |
| 2025-04-25 |
0.2757 USDT |
426,900.7905 ZRX |
0.2747 USDT |
0.2680 USDT |
0.2806 USDT |
0.2762 USDT |
| 2025-04-24 |
0.2683 USDT |
520,039.8688 ZRX |
0.2727 USDT |
0.2608 USDT |
0.2752 USDT |
0.2747 USDT |
| 2025-04-23 |
0.2703 USDT |
896,827.3220 ZRX |
0.2681 USDT |
0.2650 USDT |
0.2751 USDT |
0.2730 USDT |
| 2025-04-22 |
0.2582 USDT |
652,611.5643 ZRX |
0.2547 USDT |
0.2491 USDT |
0.2684 USDT |
0.2680 USDT |
| 2025-04-21 |
0.2590 USDT |
548,597.6598 ZRX |
0.2569 USDT |
0.2532 USDT |
0.2639 USDT |
0.2549 USDT |
| 2025-04-20 |
0.2552 USDT |
786,566.0497 ZRX |
0.2603 USDT |
0.2509 USDT |
0.2611 USDT |
0.2563 USDT |
| 2025-04-19 |
0.2596 USDT |
578,253.9784 ZRX |
0.2536 USDT |
0.2536 USDT |
0.2641 USDT |
0.2611 USDT |
| 2025-04-18 |
0.2608 USDT |
1,638,485.7078 ZRX |
0.2516 USDT |
0.2466 USDT |
0.2741 USDT |
0.2537 USDT |
| 2025-04-17 |
0.2453 USDT |
987,595.0671 ZRX |
0.2391 USDT |
0.2373 USDT |
0.2525 USDT |
0.2516 USDT |
| 2025-04-16 |
0.2361 USDT |
614,214.8359 ZRX |
0.2348 USDT |
0.2297 USDT |
0.2407 USDT |
0.2393 USDT |