Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.3032 USDT |
577,179.2773 ZRX |
0.3236 USDT |
0.2853 USDT |
0.3256 USDT |
0.2907 USDT |
| 2025-02-23 |
0.3275 USDT |
281,414.3834 ZRX |
0.3248 USDT |
0.3193 USDT |
0.3341 USDT |
0.3237 USDT |
| 2025-02-22 |
0.3190 USDT |
374,728.7687 ZRX |
0.3119 USDT |
0.3095 USDT |
0.3266 USDT |
0.3244 USDT |
| 2025-02-21 |
0.3282 USDT |
683,359.1187 ZRX |
0.3301 USDT |
0.3085 USDT |
0.3424 USDT |
0.3127 USDT |
| 2025-02-20 |
0.3205 USDT |
299,066.5597 ZRX |
0.3160 USDT |
0.3139 USDT |
0.3308 USDT |
0.3294 USDT |
| 2025-02-19 |
0.3127 USDT |
266,144.2905 ZRX |
0.3130 USDT |
0.3080 USDT |
0.3180 USDT |
0.3139 USDT |
| 2025-02-18 |
0.3140 USDT |
574,341.7496 ZRX |
0.3318 USDT |
0.2983 USDT |
0.3323 USDT |
0.3122 USDT |
| 2025-02-17 |
0.3382 USDT |
1,625,511.0659 ZRX |
0.3264 USDT |
0.3223 USDT |
0.3497 USDT |
0.3318 USDT |
| 2025-02-16 |
0.3299 USDT |
990,559.9834 ZRX |
0.3204 USDT |
0.3151 USDT |
0.3397 USDT |
0.3268 USDT |
| 2025-02-15 |
0.3241 USDT |
181,612.4873 ZRX |
0.3259 USDT |
0.3195 USDT |
0.3299 USDT |
0.3210 USDT |
| 2025-02-14 |
0.3277 USDT |
339,996.6276 ZRX |
0.3230 USDT |
0.3210 USDT |
0.3348 USDT |
0.3270 USDT |
| 2025-02-13 |
0.3237 USDT |
658,701.5644 ZRX |
0.3323 USDT |
0.3137 USDT |
0.3346 USDT |
0.3217 USDT |
| 2025-02-12 |
0.3127 USDT |
1,161,103.9810 ZRX |
0.3112 USDT |
0.3012 USDT |
0.3363 USDT |
0.3324 USDT |
| 2025-02-11 |
0.3182 USDT |
320,593.4050 ZRX |
0.3139 USDT |
0.3058 USDT |
0.3311 USDT |
0.3100 USDT |
| 2025-02-10 |
0.3109 USDT |
359,546.8053 ZRX |
0.3100 USDT |
0.2998 USDT |
0.3179 USDT |
0.3145 USDT |
| 2025-02-09 |
0.3123 USDT |
418,610.9115 ZRX |
0.3130 USDT |
0.2941 USDT |
0.3230 USDT |
0.3101 USDT |
| 2025-02-08 |
0.2988 USDT |
310,746.3585 ZRX |
0.2939 USDT |
0.2926 USDT |
0.3142 USDT |
0.3130 USDT |
| 2025-02-07 |
0.2984 USDT |
615,242.8727 ZRX |
0.2913 USDT |
0.2857 USDT |
0.3144 USDT |
0.2945 USDT |
| 2025-02-06 |
0.3061 USDT |
433,623.3430 ZRX |
0.3089 USDT |
0.2874 USDT |
0.3171 USDT |
0.2911 USDT |
| 2025-02-05 |
0.3160 USDT |
300,967.5768 ZRX |
0.3226 USDT |
0.3044 USDT |
0.3264 USDT |
0.3089 USDT |
| 2025-02-04 |
0.3223 USDT |
752,206.9088 ZRX |
0.3413 USDT |
0.3066 USDT |
0.3455 USDT |
0.3232 USDT |
| 2025-02-03 |
0.2936 USDT |
6,023,914.3328 ZRX |
0.3324 USDT |
0.2473 USDT |
0.3450 USDT |
0.3415 USDT |
| 2025-02-02 |
0.3394 USDT |
2,037,558.8097 ZRX |
0.3788 USDT |
0.3128 USDT |
0.3872 USDT |
0.3326 USDT |
| 2025-02-01 |
0.4050 USDT |
854,521.3376 ZRX |
0.4132 USDT |
0.3764 USDT |
0.4216 USDT |
0.3790 USDT |
| 2025-01-31 |
0.4184 USDT |
491,880.2397 ZRX |
0.4203 USDT |
0.4063 USDT |
0.4347 USDT |
0.4129 USDT |
| 2025-01-30 |
0.4152 USDT |
367,054.9650 ZRX |
0.4022 USDT |
0.3993 USDT |
0.4292 USDT |
0.4190 USDT |
| 2025-01-29 |
0.3980 USDT |
409,883.8240 ZRX |
0.3891 USDT |
0.3865 USDT |
0.4173 USDT |
0.4013 USDT |
| 2025-01-28 |
0.4043 USDT |
312,432.7357 ZRX |
0.4125 USDT |
0.3869 USDT |
0.4204 USDT |
0.3901 USDT |
| 2025-01-27 |
0.4077 USDT |
1,006,609.2981 ZRX |
0.4317 USDT |
0.3867 USDT |
0.4346 USDT |
0.4120 USDT |
| 2025-01-26 |
0.4565 USDT |
1,032,757.3583 ZRX |
0.4366 USDT |
0.4317 USDT |
0.4689 USDT |
0.4317 USDT |
| 2025-01-25 |
0.4329 USDT |
384,821.4159 ZRX |
0.4322 USDT |
0.4233 USDT |
0.4414 USDT |
0.4361 USDT |
| 2025-01-24 |
0.4413 USDT |
607,916.8141 ZRX |
0.4414 USDT |
0.4236 USDT |
0.4542 USDT |
0.4326 USDT |
| 2025-01-23 |
0.4348 USDT |
1,516,719.4418 ZRX |
0.4408 USDT |
0.4210 USDT |
0.4484 USDT |
0.4406 USDT |
| 2025-01-22 |
0.4557 USDT |
714,161.6030 ZRX |
0.4722 USDT |
0.4341 USDT |
0.4780 USDT |
0.4397 USDT |
| 2025-01-21 |
0.4641 USDT |
1,593,055.9765 ZRX |
0.4634 USDT |
0.4432 USDT |
0.4881 USDT |
0.4729 USDT |
| 2025-01-20 |
0.4647 USDT |
2,882,795.8202 ZRX |
0.4499 USDT |
0.4339 USDT |
0.5011 USDT |
0.4638 USDT |
| 2025-01-19 |
0.4749 USDT |
3,502,739.3837 ZRX |
0.5027 USDT |
0.4414 USDT |
0.5247 USDT |
0.4507 USDT |
| 2025-01-18 |
0.5124 USDT |
1,592,859.5930 ZRX |
0.5475 USDT |
0.4928 USDT |
0.5530 USDT |
0.5033 USDT |
| 2025-01-17 |
0.5320 USDT |
1,655,210.9655 ZRX |
0.5080 USDT |
0.5080 USDT |
0.5507 USDT |
0.5484 USDT |
| 2025-01-16 |
0.5101 USDT |
1,756,913.9772 ZRX |
0.5211 USDT |
0.4972 USDT |
0.5221 USDT |
0.5089 USDT |
| 2025-01-15 |
0.4990 USDT |
1,549,161.9027 ZRX |
0.4873 USDT |
0.4753 USDT |
0.5221 USDT |
0.5211 USDT |
| 2025-01-14 |
0.4761 USDT |
890,423.8867 ZRX |
0.4682 USDT |
0.4638 USDT |
0.4910 USDT |
0.4874 USDT |
| 2025-01-13 |
0.4591 USDT |
1,649,345.2875 ZRX |
0.4889 USDT |
0.4282 USDT |
0.5038 USDT |
0.4684 USDT |
| 2025-01-12 |
0.5010 USDT |
651,611.4242 ZRX |
0.5010 USDT |
0.4795 USDT |
0.5148 USDT |
0.4889 USDT |
| 2025-01-11 |
0.5032 USDT |
976,744.7160 ZRX |
0.5091 USDT |
0.4918 USDT |
0.5227 USDT |
0.5008 USDT |
| 2025-01-10 |
0.4927 USDT |
1,627,520.6247 ZRX |
0.5039 USDT |
0.4778 USDT |
0.5179 USDT |
0.5090 USDT |
| 2025-01-09 |
0.4986 USDT |
2,252,505.8372 ZRX |
0.4982 USDT |
0.4734 USDT |
0.5166 USDT |
0.5053 USDT |
| 2025-01-08 |
0.4806 USDT |
1,826,115.4245 ZRX |
0.4835 USDT |
0.4568 USDT |
0.5062 USDT |
0.4984 USDT |
| 2025-01-07 |
0.5051 USDT |
2,156,127.9709 ZRX |
0.5464 USDT |
0.4789 USDT |
0.5475 USDT |
0.4836 USDT |
| 2025-01-06 |
0.5453 USDT |
1,080,230.4701 ZRX |
0.5369 USDT |
0.5252 USDT |
0.5576 USDT |
0.5471 USDT |