Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-04 |
0.7946 USDT |
155,390.3940 ZRX |
0.8050 USDT |
0.7793 USDT |
0.8050 USDT |
0.7842 USDT |
| 2018-11-03 |
0.8060 USDT |
102,227.8180 ZRX |
0.8047 USDT |
0.7934 USDT |
0.8127 USDT |
0.8072 USDT |
| 2018-11-02 |
0.8159 USDT |
94,732.5550 ZRX |
0.8270 USDT |
0.8012 USDT |
0.8302 USDT |
0.8047 USDT |
| 2018-11-01 |
0.8142 USDT |
255,429.7870 ZRX |
0.8014 USDT |
0.7978 USDT |
0.8385 USDT |
0.8270 USDT |
| 2018-10-31 |
0.7896 USDT |
115,691.7810 ZRX |
0.7777 USDT |
0.7697 USDT |
0.8057 USDT |
0.8014 USDT |
| 2018-10-30 |
0.7778 USDT |
54,783.1350 ZRX |
0.7777 USDT |
0.7583 USDT |
0.7809 USDT |
0.7778 USDT |
| 2018-10-29 |
0.7782 USDT |
47,038.4990 ZRX |
0.7786 USDT |
0.7649 USDT |
0.7837 USDT |
0.7777 USDT |
| 2018-10-28 |
0.7908 USDT |
177,321.8050 ZRX |
0.8030 USDT |
0.7742 USDT |
0.8249 USDT |
0.7786 USDT |
| 2018-10-27 |
0.8028 USDT |
126,156.4350 ZRX |
0.8025 USDT |
0.7880 USDT |
0.8058 USDT |
0.8030 USDT |
| 2018-10-26 |
0.8160 USDT |
96,156.9380 ZRX |
0.8295 USDT |
0.8025 USDT |
0.8295 USDT |
0.8025 USDT |
| 2018-10-25 |
0.8442 USDT |
193,919.3630 ZRX |
0.8589 USDT |
0.8256 USDT |
0.8776 USDT |
0.8295 USDT |
| 2018-10-24 |
0.8593 USDT |
95,122.3430 ZRX |
0.8596 USDT |
0.8466 USDT |
0.8712 USDT |
0.8589 USDT |
| 2018-10-23 |
0.8754 USDT |
130,326.2020 ZRX |
0.8911 USDT |
0.8597 USDT |
0.9037 USDT |
0.8597 USDT |
| 2018-10-22 |
0.9005 USDT |
162,804.2550 ZRX |
0.9099 USDT |
0.8911 USDT |
0.9300 USDT |
0.8911 USDT |
| 2018-10-21 |
0.9113 USDT |
128,664.0280 ZRX |
0.9126 USDT |
0.8858 USDT |
0.9141 USDT |
0.9099 USDT |
| 2018-10-20 |
0.9200 USDT |
58,183.3600 ZRX |
0.9273 USDT |
0.9040 USDT |
0.9291 USDT |
0.9126 USDT |
| 2018-10-19 |
0.9150 USDT |
326,862.8700 ZRX |
0.9026 USDT |
0.8974 USDT |
0.9431 USDT |
0.9273 USDT |
| 2018-10-18 |
0.8898 USDT |
427,939.1170 ZRX |
0.8752 USDT |
0.8567 USDT |
0.9443 USDT |
0.9043 USDT |
| 2018-10-17 |
0.9235 USDT |
518,769.0810 ZRX |
0.9717 USDT |
0.8707 USDT |
1.0023 USDT |
0.8752 USDT |
| 2018-10-16 |
0.8651 USDT |
2,351,190.2350 ZRX |
0.7585 USDT |
0.7543 USDT |
1.0845 USDT |
0.9717 USDT |
| 2018-10-15 |
0.7568 USDT |
297,209.3620 ZRX |
0.7550 USDT |
0.7372 USDT |
0.7999 USDT |
0.7585 USDT |
| 2018-10-14 |
0.7500 USDT |
1,126,400.2930 ZRX |
0.7450 USDT |
0.7023 USDT |
0.8088 USDT |
0.7550 USDT |
| 2018-10-13 |
0.7415 USDT |
196,273.6730 ZRX |
0.7380 USDT |
0.7248 USDT |
0.7726 USDT |
0.7450 USDT |
| 2018-10-12 |
0.7635 USDT |
439,069.2350 ZRX |
0.7890 USDT |
0.7298 USDT |
0.7946 USDT |
0.7380 USDT |
| 2018-10-11 |
0.7365 USDT |
1,727,339.8320 ZRX |
0.6826 USDT |
0.6818 USDT |
0.8886 USDT |
0.7904 USDT |
| 2018-10-10 |
0.7169 USDT |
342,503.7980 ZRX |
0.7511 USDT |
0.6586 USDT |
0.7687 USDT |
0.6826 USDT |
| 2018-10-09 |
0.7359 USDT |
310,597.3530 ZRX |
0.7226 USDT |
0.7201 USDT |
0.7791 USDT |
0.7491 USDT |
| 2018-10-08 |
0.7235 USDT |
247,540.1460 ZRX |
0.7243 USDT |
0.7063 USDT |
0.7421 USDT |
0.7226 USDT |
| 2018-10-07 |
0.6988 USDT |
989,625.5500 ZRX |
0.6725 USDT |
0.6725 USDT |
0.8436 USDT |
0.7250 USDT |
| 2018-10-06 |
0.6559 USDT |
155,260.1690 ZRX |
0.6392 USDT |
0.6355 USDT |
0.7100 USDT |
0.6725 USDT |
| 2018-10-05 |
0.6363 USDT |
55,382.8260 ZRX |
0.6334 USDT |
0.6259 USDT |
0.6544 USDT |
0.6392 USDT |
| 2018-10-04 |
0.6350 USDT |
71,467.3190 ZRX |
0.6366 USDT |
0.6269 USDT |
0.6535 USDT |
0.6334 USDT |
| 2018-10-03 |
0.6233 USDT |
24,761.4120 ZRX |
0.6108 USDT |
0.6020 USDT |
0.6357 USDT |
0.6357 USDT |
| 2018-10-02 |
0.6222 USDT |
78,608.2650 ZRX |
0.6336 USDT |
0.6016 USDT |
0.6373 USDT |
0.6108 USDT |
| 2018-10-01 |
0.6329 USDT |
89,541.0400 ZRX |
0.6322 USDT |
0.6300 USDT |
0.6436 USDT |
0.6336 USDT |
| 2018-09-30 |
0.6360 USDT |
69,239.5820 ZRX |
0.6397 USDT |
0.6317 USDT |
0.6573 USDT |
0.6322 USDT |
| 2018-09-29 |
0.6481 USDT |
125,418.3250 ZRX |
0.6564 USDT |
0.6279 USDT |
0.6564 USDT |
0.6397 USDT |
| 2018-09-28 |
0.6634 USDT |
148,338.1550 ZRX |
0.6703 USDT |
0.6239 USDT |
0.6703 USDT |
0.6564 USDT |
| 2018-09-27 |
0.6683 USDT |
301,359.6710 ZRX |
0.6663 USDT |
0.6600 USDT |
0.7019 USDT |
0.6703 USDT |
| 2018-09-26 |
0.6666 USDT |
84,637.0470 ZRX |
0.6689 USDT |
0.6375 USDT |
0.6789 USDT |
0.6643 USDT |
| 2018-09-25 |
0.6418 USDT |
301,606.3760 ZRX |
0.6146 USDT |
0.6020 USDT |
0.6835 USDT |
0.6689 USDT |
| 2018-09-24 |
0.6474 USDT |
289,668.1390 ZRX |
0.6801 USDT |
0.5960 USDT |
0.7377 USDT |
0.6146 USDT |
| 2018-09-23 |
0.6490 USDT |
307,023.4960 ZRX |
0.6173 USDT |
0.6110 USDT |
0.7064 USDT |
0.6807 USDT |
| 2018-09-22 |
0.6124 USDT |
223,211.5650 ZRX |
0.6075 USDT |
0.5984 USDT |
0.6399 USDT |
0.6173 USDT |
| 2018-09-21 |
0.6039 USDT |
464,599.5170 ZRX |
0.6002 USDT |
0.5930 USDT |
0.6497 USDT |
0.6075 USDT |
| 2018-09-20 |
0.5702 USDT |
1,058,949.4740 ZRX |
0.5395 USDT |
0.5293 USDT |
0.6721 USDT |
0.6009 USDT |
| 2018-09-19 |
0.5306 USDT |
728,704.0570 ZRX |
0.5230 USDT |
0.4995 USDT |
0.5454 USDT |
0.5381 USDT |
| 2018-09-18 |
0.5299 USDT |
708,596.2650 ZRX |
0.5382 USDT |
0.5152 USDT |
0.5386 USDT |
0.5215 USDT |
| 2018-09-17 |
0.5285 USDT |
798,266.0270 ZRX |
0.5209 USDT |
0.5044 USDT |
0.5435 USDT |
0.5360 USDT |
| 2018-09-16 |
0.5396 USDT |
934,512.8280 ZRX |
0.5582 USDT |
0.5111 USDT |
0.5749 USDT |
0.5209 USDT |