Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
0.3380 USDT |
2,948,461.5160 ZRX |
0.3410 USDT |
0.3320 USDT |
0.3460 USDT |
0.3410 USDT |
| 2020-06-29 |
0.3360 USDT |
1,527,901.3360 ZRX |
0.3350 USDT |
0.3270 USDT |
0.3460 USDT |
0.3340 USDT |
| 2020-06-28 |
0.3430 USDT |
3,018,006.5630 ZRX |
0.3380 USDT |
0.3170 USDT |
0.3480 USDT |
0.3380 USDT |
| 2020-06-27 |
0.3530 USDT |
2,216,440.9490 ZRX |
0.3480 USDT |
0.3170 USDT |
0.3670 USDT |
0.3480 USDT |
| 2020-06-26 |
0.3445 USDT |
2,256,072.0930 ZRX |
0.3580 USDT |
0.3320 USDT |
0.3670 USDT |
0.3570 USDT |
| 2020-06-25 |
0.3340 USDT |
2,750,197.2820 ZRX |
0.3320 USDT |
0.3310 USDT |
0.3620 USDT |
0.3320 USDT |
| 2020-06-24 |
0.3480 USDT |
2,723,447.0270 ZRX |
0.3360 USDT |
0.3310 USDT |
0.3740 USDT |
0.3360 USDT |
| 2020-06-23 |
0.3600 USDT |
2,861,203.7720 ZRX |
0.3600 USDT |
0.3330 USDT |
0.3740 USDT |
0.3600 USDT |
| 2020-06-22 |
0.3600 USDT |
2,861,203.7720 ZRX |
0.3600 USDT |
0.3490 USDT |
0.3620 USDT |
0.3600 USDT |
| 2020-06-21 |
0.3540 USDT |
2,290,377.7820 ZRX |
0.3480 USDT |
0.3470 USDT |
0.3640 USDT |
0.3600 USDT |
| 2020-06-20 |
0.3420 USDT |
2,660,655.9750 ZRX |
0.3360 USDT |
0.3360 USDT |
0.3570 USDT |
0.3480 USDT |
| 2020-06-19 |
0.3385 USDT |
2,917,882.4520 ZRX |
0.3400 USDT |
0.3300 USDT |
0.3610 USDT |
0.3370 USDT |
| 2020-06-18 |
0.3360 USDT |
2,270,337.3330 ZRX |
0.3320 USDT |
0.3250 USDT |
0.3420 USDT |
0.3400 USDT |
| 2020-06-17 |
0.3350 USDT |
2,601,593.0700 ZRX |
0.3370 USDT |
0.3310 USDT |
0.3460 USDT |
0.3330 USDT |
| 2020-06-16 |
0.3390 USDT |
1,932,589.3230 ZRX |
0.3410 USDT |
0.3360 USDT |
0.3470 USDT |
0.3370 USDT |
| 2020-06-15 |
0.3420 USDT |
1,798,147.5270 ZRX |
0.3440 USDT |
0.3380 USDT |
0.3540 USDT |
0.3400 USDT |
| 2020-06-14 |
0.3555 USDT |
2,786,359.2750 ZRX |
0.3670 USDT |
0.3190 USDT |
0.3680 USDT |
0.3440 USDT |
| 2020-06-13 |
0.3695 USDT |
1,930,587.5350 ZRX |
0.3720 USDT |
0.3580 USDT |
0.3840 USDT |
0.3670 USDT |
| 2020-06-12 |
0.3645 USDT |
2,319,734.4070 ZRX |
0.3570 USDT |
0.3490 USDT |
0.3840 USDT |
0.3720 USDT |
| 2020-06-11 |
0.3600 USDT |
3,415,524.1530 ZRX |
0.3630 USDT |
0.3290 USDT |
0.3780 USDT |
0.3570 USDT |
| 2020-06-10 |
0.3855 USDT |
4,633,213.7670 ZRX |
0.4080 USDT |
0.3540 USDT |
0.4080 USDT |
0.3630 USDT |
| 2020-06-09 |
0.3700 USDT |
5,178,506.4600 ZRX |
0.3340 USDT |
0.3300 USDT |
0.4260 USDT |
0.4060 USDT |
| 2020-06-08 |
0.3285 USDT |
2,512,569.2690 ZRX |
0.3220 USDT |
0.3150 USDT |
0.3520 USDT |
0.3350 USDT |
| 2020-06-07 |
0.3190 USDT |
2,432,783.8200 ZRX |
0.3170 USDT |
0.3150 USDT |
0.3230 USDT |
0.3210 USDT |
| 2020-06-06 |
0.3230 USDT |
1,930,269.0000 ZRX |
0.3290 USDT |
0.3110 USDT |
0.3300 USDT |
0.3170 USDT |
| 2020-06-05 |
0.3260 USDT |
1,544,749.9070 ZRX |
0.3230 USDT |
0.3190 USDT |
0.3290 USDT |
0.3290 USDT |
| 2020-06-04 |
0.3250 USDT |
1,909,434.6990 ZRX |
0.3270 USDT |
0.3220 USDT |
0.3290 USDT |
0.3230 USDT |
| 2020-06-03 |
0.3275 USDT |
1,467,984.1040 ZRX |
0.3280 USDT |
0.3200 USDT |
0.3330 USDT |
0.3270 USDT |
| 2020-06-02 |
0.3230 USDT |
3,255,128.3100 ZRX |
0.3180 USDT |
0.3170 USDT |
0.3360 USDT |
0.3280 USDT |
| 2020-06-01 |
0.3250 USDT |
4,487,508.8270 ZRX |
0.3320 USDT |
0.3090 USDT |
0.3570 USDT |
0.3180 USDT |
| 2020-05-31 |
0.3285 USDT |
3,672,445.9820 ZRX |
0.3250 USDT |
0.3140 USDT |
0.3320 USDT |
0.3320 USDT |
| 2020-05-30 |
0.3325 USDT |
4,043,423.7140 ZRX |
0.3390 USDT |
0.3240 USDT |
0.3390 USDT |
0.3260 USDT |
| 2020-05-29 |
0.3380 USDT |
3,437,175.1390 ZRX |
0.3370 USDT |
0.3290 USDT |
0.3410 USDT |
0.3390 USDT |
| 2020-05-28 |
0.3365 USDT |
3,933,110.2540 ZRX |
0.3360 USDT |
0.3300 USDT |
0.3420 USDT |
0.3370 USDT |
| 2020-05-27 |
0.3360 USDT |
3,959,125.1290 ZRX |
0.3350 USDT |
0.3310 USDT |
0.3480 USDT |
0.3360 USDT |
| 2020-05-26 |
0.3355 USDT |
4,713,023.5810 ZRX |
0.3360 USDT |
0.3280 USDT |
0.3610 USDT |
0.3350 USDT |
| 2020-05-25 |
0.3270 USDT |
4,872,417.7400 ZRX |
0.3190 USDT |
0.3180 USDT |
0.3600 USDT |
0.3350 USDT |
| 2020-05-24 |
0.3190 USDT |
5,494,374.5800 ZRX |
0.3190 USDT |
0.3000 USDT |
0.3280 USDT |
0.3190 USDT |
| 2020-05-23 |
0.3235 USDT |
5,723,039.7640 ZRX |
0.3270 USDT |
0.3200 USDT |
0.3360 USDT |
0.3200 USDT |
| 2020-05-22 |
0.3295 USDT |
4,641,554.9030 ZRX |
0.3320 USDT |
0.3240 USDT |
0.3420 USDT |
0.3270 USDT |
| 2020-05-21 |
0.3340 USDT |
6,274,360.9520 ZRX |
0.3370 USDT |
0.3100 USDT |
0.3500 USDT |
0.3310 USDT |
| 2020-05-20 |
0.3465 USDT |
5,970,925.3300 ZRX |
0.3550 USDT |
0.3310 USDT |
0.3660 USDT |
0.3380 USDT |
| 2020-05-19 |
0.3595 USDT |
4,962,741.3500 ZRX |
0.3630 USDT |
0.3550 USDT |
0.3850 USDT |
0.3560 USDT |
| 2020-05-18 |
0.3685 USDT |
4,391,360.9500 ZRX |
0.3740 USDT |
0.3590 USDT |
0.3770 USDT |
0.3630 USDT |
| 2020-05-17 |
0.3795 USDT |
3,878,693.4600 ZRX |
0.3850 USDT |
0.3650 USDT |
0.3860 USDT |
0.3740 USDT |
| 2020-05-16 |
0.3865 USDT |
3,305,286.4650 ZRX |
0.3890 USDT |
0.3780 USDT |
0.3940 USDT |
0.3840 USDT |
| 2020-05-15 |
0.3920 USDT |
3,880,535.8240 ZRX |
0.3950 USDT |
0.3790 USDT |
0.4180 USDT |
0.3890 USDT |
| 2020-05-14 |
0.3690 USDT |
5,254,330.1720 ZRX |
0.3420 USDT |
0.3380 USDT |
0.4210 USDT |
0.3960 USDT |
| 2020-05-13 |
0.3490 USDT |
4,331,129.8930 ZRX |
0.3560 USDT |
0.3410 USDT |
0.3660 USDT |
0.3420 USDT |
| 2020-05-12 |
0.3615 USDT |
3,995,602.9150 ZRX |
0.3670 USDT |
0.3420 USDT |
0.3760 USDT |
0.3560 USDT |