Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-27 |
1.1677 USDT |
995,018.4910 ZRX |
1.1146 USDT |
1.1131 USDT |
1.2487 USDT |
1.2208 USDT |
| 2018-07-26 |
1.1245 USDT |
824,835.2570 ZRX |
1.1366 USDT |
1.0463 USDT |
1.1494 USDT |
1.1123 USDT |
| 2018-07-25 |
1.1289 USDT |
740,795.6820 ZRX |
1.1187 USDT |
1.1167 USDT |
1.1984 USDT |
1.1390 USDT |
| 2018-07-24 |
1.1195 USDT |
1,089,728.6310 ZRX |
1.1236 USDT |
1.1043 USDT |
1.1877 USDT |
1.1154 USDT |
| 2018-07-23 |
1.1348 USDT |
1,060,617.5730 ZRX |
1.1453 USDT |
1.0521 USDT |
1.1752 USDT |
1.1243 USDT |
| 2018-07-22 |
1.1630 USDT |
890,673.6520 ZRX |
1.1823 USDT |
1.1192 USDT |
1.1984 USDT |
1.1436 USDT |
| 2018-07-21 |
1.1818 USDT |
917,216.3640 ZRX |
1.1794 USDT |
1.1292 USDT |
1.2164 USDT |
1.1841 USDT |
| 2018-07-20 |
1.1495 USDT |
1,235,116.3220 ZRX |
1.1178 USDT |
1.0290 USDT |
1.1880 USDT |
1.1812 USDT |
| 2018-07-19 |
1.1764 USDT |
1,070,830.8070 ZRX |
1.2350 USDT |
1.1000 USDT |
1.2572 USDT |
1.1177 USDT |
| 2018-07-18 |
1.2496 USDT |
817,558.4450 ZRX |
1.2637 USDT |
1.1636 USDT |
1.2919 USDT |
1.2355 USDT |
| 2018-07-17 |
1.2039 USDT |
1,056,627.2400 ZRX |
1.1431 USDT |
1.1431 USDT |
1.3232 USDT |
1.2647 USDT |
| 2018-07-16 |
1.1538 USDT |
965,627.8300 ZRX |
1.1660 USDT |
1.0888 USDT |
1.1763 USDT |
1.1416 USDT |
| 2018-07-15 |
1.1518 USDT |
1,332,071.5490 ZRX |
1.1378 USDT |
1.0836 USDT |
1.1995 USDT |
1.1658 USDT |
| 2018-07-14 |
1.0604 USDT |
1,122,344.0780 ZRX |
0.9826 USDT |
0.9587 USDT |
1.1710 USDT |
1.1382 USDT |
| 2018-07-13 |
0.9169 USDT |
1,198,182.5900 ZRX |
0.8504 USDT |
0.8451 USDT |
1.0276 USDT |
0.9833 USDT |
| 2018-07-12 |
0.8085 USDT |
780,064.5620 ZRX |
0.7667 USDT |
0.7472 USDT |
0.8673 USDT |
0.8502 USDT |
| 2018-07-11 |
0.8085 USDT |
586,818.8260 ZRX |
0.8528 USDT |
0.7550 USDT |
0.8542 USDT |
0.7641 USDT |
| 2018-07-10 |
0.8470 USDT |
682,670.1010 ZRX |
0.8402 USDT |
0.7709 USDT |
0.8570 USDT |
0.8537 USDT |
| 2018-07-09 |
0.9056 USDT |
713,643.3980 ZRX |
0.9685 USDT |
0.8170 USDT |
0.9718 USDT |
0.8426 USDT |
| 2018-07-08 |
0.9781 USDT |
701,631.7360 ZRX |
0.9889 USDT |
0.9524 USDT |
0.9954 USDT |
0.9672 USDT |
| 2018-07-07 |
0.9644 USDT |
727,364.2380 ZRX |
0.9366 USDT |
0.9200 USDT |
1.0100 USDT |
0.9922 USDT |
| 2018-07-06 |
0.9758 USDT |
729,291.8710 ZRX |
1.0184 USDT |
0.9324 USDT |
1.0239 USDT |
0.9331 USDT |
| 2018-07-05 |
0.9992 USDT |
1,103,419.7310 ZRX |
0.9804 USDT |
0.9267 USDT |
1.0450 USDT |
1.0180 USDT |
| 2018-07-04 |
0.9678 USDT |
1,918,250.3120 ZRX |
0.9540 USDT |
0.9123 USDT |
1.1320 USDT |
0.9816 USDT |
| 2018-07-03 |
0.9232 USDT |
1,037,609.4500 ZRX |
0.8933 USDT |
0.8572 USDT |
0.9987 USDT |
0.9531 USDT |
| 2018-07-02 |
0.9254 USDT |
1,025,199.5280 ZRX |
0.9566 USDT |
0.8812 USDT |
0.9747 USDT |
0.8941 USDT |
| 2018-07-01 |
0.8546 USDT |
1,572,841.9570 ZRX |
0.7516 USDT |
0.7503 USDT |
1.0089 USDT |
0.9576 USDT |
| 2018-06-30 |
0.7559 USDT |
870,646.4360 ZRX |
0.7590 USDT |
0.7322 USDT |
0.7885 USDT |
0.7527 USDT |
| 2018-06-29 |
0.6726 USDT |
1,442,862.3670 ZRX |
0.5858 USDT |
0.5809 USDT |
0.8262 USDT |
0.7593 USDT |
| 2018-06-28 |
0.6165 USDT |
879,906.3840 ZRX |
0.6461 USDT |
0.5800 USDT |
0.6564 USDT |
0.5868 USDT |
| 2018-06-27 |
0.6347 USDT |
695,388.9630 ZRX |
0.6233 USDT |
0.6167 USDT |
0.6642 USDT |
0.6460 USDT |
| 2018-06-26 |
0.6457 USDT |
738,868.5790 ZRX |
0.6680 USDT |
0.6076 USDT |
0.6701 USDT |
0.6233 USDT |
| 2018-06-25 |
0.6786 USDT |
771,943.1030 ZRX |
0.6907 USDT |
0.6561 USDT |
0.7094 USDT |
0.6664 USDT |
| 2018-06-24 |
0.6475 USDT |
914,088.4700 ZRX |
0.6046 USDT |
0.6003 USDT |
0.7003 USDT |
0.6904 USDT |
| 2018-06-23 |
0.6542 USDT |
720,791.8780 ZRX |
0.7047 USDT |
0.6037 USDT |
0.7310 USDT |
0.6037 USDT |
| 2018-06-22 |
0.7157 USDT |
775,279.1780 ZRX |
0.7267 USDT |
0.6850 USDT |
0.7600 USDT |
0.7047 USDT |
| 2018-06-21 |
0.7963 USDT |
758,568.9890 ZRX |
0.8660 USDT |
0.7082 USDT |
0.8697 USDT |
0.7265 USDT |
| 2018-06-20 |
0.8713 USDT |
675,878.6890 ZRX |
0.8729 USDT |
0.8627 USDT |
0.9016 USDT |
0.8696 USDT |
| 2018-06-19 |
0.8807 USDT |
847,606.1080 ZRX |
0.8896 USDT |
0.8338 USDT |
0.8907 USDT |
0.8717 USDT |
| 2018-06-18 |
0.8562 USDT |
1,078,577.1890 ZRX |
0.8197 USDT |
0.8150 USDT |
0.9152 USDT |
0.8927 USDT |
| 2018-06-17 |
0.8406 USDT |
679,784.0860 ZRX |
0.8616 USDT |
0.8116 USDT |
0.8690 USDT |
0.8195 USDT |
| 2018-06-16 |
0.8532 USDT |
832,427.8620 ZRX |
0.8424 USDT |
0.8373 USDT |
0.8909 USDT |
0.8639 USDT |
| 2018-06-15 |
0.8850 USDT |
984,044.1800 ZRX |
0.9259 USDT |
0.8422 USDT |
0.9448 USDT |
0.8440 USDT |
| 2018-06-14 |
0.8784 USDT |
823,913.5690 ZRX |
0.8309 USDT |
0.8294 USDT |
0.9882 USDT |
0.9259 USDT |
| 2018-06-13 |
0.8271 USDT |
880,028.8600 ZRX |
0.8234 USDT |
0.7888 USDT |
0.8843 USDT |
0.8307 USDT |
| 2018-06-12 |
0.8932 USDT |
908,240.5240 ZRX |
0.9658 USDT |
0.8114 USDT |
0.9682 USDT |
0.8206 USDT |
| 2018-06-11 |
0.9874 USDT |
976,885.6650 ZRX |
1.0112 USDT |
0.9601 USDT |
1.0704 USDT |
0.9636 USDT |
| 2018-06-10 |
1.0812 USDT |
884,055.3400 ZRX |
1.1510 USDT |
1.0000 USDT |
1.1547 USDT |
1.0113 USDT |
| 2018-06-09 |
1.2083 USDT |
748,725.4680 ZRX |
1.2638 USDT |
1.1126 USDT |
1.2686 USDT |
1.1528 USDT |
| 2018-06-08 |
1.2732 USDT |
708,958.8070 ZRX |
1.2838 USDT |
1.2567 USDT |
1.2956 USDT |
1.2626 USDT |