Identifier on OKEx: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
0.0024 ETH |
60,200.0050 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-07-25 |
0.0024 ETH |
57,996.9930 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-24 |
0.0024 ETH |
70,546.6010 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-23 |
0.0024 ETH |
123,638.4170 ZRX |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-22 |
0.0025 ETH |
75,565.8280 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-21 |
0.0025 ETH |
68,902.3110 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-20 |
0.0025 ETH |
212,744.8850 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-19 |
0.0025 ETH |
86,321.0310 ZRX |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-07-18 |
0.0026 ETH |
73,131.1280 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-07-17 |
0.0025 ETH |
94,915.1560 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-07-16 |
0.0024 ETH |
76,857.3860 ZRX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-15 |
0.0025 ETH |
119,036.9980 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-14 |
0.0024 ETH |
66,837.8670 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-13 |
0.0021 ETH |
106,759.3490 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-12 |
0.0019 ETH |
81,193.0730 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-07-11 |
0.0019 ETH |
84,982.3840 ZRX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-07-10 |
0.0019 ETH |
89,726.6290 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-07-09 |
0.0020 ETH |
144,133.4950 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-08 |
0.0020 ETH |
132,913.6410 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-07-07 |
0.0020 ETH |
167,135.7120 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-06 |
0.0021 ETH |
80,225.4840 ZRX |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-07-05 |
0.0021 ETH |
98,460.7620 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-04 |
0.0020 ETH |
118,893.4540 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-07-03 |
0.0020 ETH |
84,558.7540 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-02 |
0.0020 ETH |
77,103.4610 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-01 |
0.0019 ETH |
99,953.5290 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-06-30 |
0.0017 ETH |
66,278.0220 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-29 |
0.0016 ETH |
94,957.6480 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-28 |
0.0014 ETH |
69,549.3660 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-27 |
0.0015 ETH |
68,460.7390 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-26 |
0.0015 ETH |
64,879.6290 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-25 |
0.0015 ETH |
67,011.8840 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-24 |
0.0015 ETH |
75,354.9090 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-23 |
0.0015 ETH |
116,678.4420 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-22 |
0.0015 ETH |
113,367.5620 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-21 |
0.0016 ETH |
71,362.1910 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-06-20 |
0.0016 ETH |
61,212.2500 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-19 |
0.0016 ETH |
72,138.4250 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-18 |
0.0016 ETH |
64,607.3770 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-17 |
0.0017 ETH |
64,263.5470 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-16 |
0.0017 ETH |
60,307.5410 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-15 |
0.0018 ETH |
64,081.0540 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-06-14 |
0.0018 ETH |
74,904.4550 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-06-13 |
0.0018 ETH |
71,400.6290 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-06-12 |
0.0018 ETH |
73,613.5350 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-06-11 |
0.0019 ETH |
75,380.0170 ZRX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-06-10 |
0.0020 ETH |
68,835.6590 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-06-09 |
0.0021 ETH |
59,098.3970 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-06-08 |
0.0021 ETH |
55,068.1540 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-07 |
0.0022 ETH |
68,598.4970 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |