Identifier on OKEx: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-03 |
0.0040 ETH |
7,000.6540 ZRX |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-11-02 |
0.0040 ETH |
4,186.1570 ZRX |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-11-01 |
0.0041 ETH |
19,260.4800 ZRX |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-10-31 |
0.0040 ETH |
8,174.1040 ZRX |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-10-30 |
0.0039 ETH |
2,953.2820 ZRX |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-10-29 |
0.0039 ETH |
2,156.0610 ZRX |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-10-28 |
0.0039 ETH |
9,951.1250 ZRX |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-10-27 |
0.0039 ETH |
5,873.9320 ZRX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2018-10-26 |
0.0040 ETH |
10,851.8610 ZRX |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-10-25 |
0.0041 ETH |
9,303.2510 ZRX |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-10-24 |
0.0042 ETH |
2,844.6000 ZRX |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-10-23 |
0.0043 ETH |
6,991.0790 ZRX |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-10-22 |
0.0044 ETH |
5,611.0100 ZRX |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-10-21 |
0.0044 ETH |
17,202.9030 ZRX |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-10-20 |
0.0044 ETH |
6,223.6340 ZRX |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-10-19 |
0.0044 ETH |
15,085.3750 ZRX |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-10-18 |
0.0043 ETH |
21,800.4660 ZRX |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-10-17 |
0.0044 ETH |
45,752.9570 ZRX |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0042 ETH |
| 2018-10-16 |
0.0040 ETH |
187,048.7920 ZRX |
0.0035 ETH |
0.0035 ETH |
0.0050 ETH |
0.0045 ETH |
| 2018-10-15 |
0.0035 ETH |
19,370.2790 ZRX |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-10-14 |
0.0036 ETH |
73,353.1180 ZRX |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-10-13 |
0.0037 ETH |
19,542.3440 ZRX |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-10-12 |
0.0038 ETH |
36,754.0350 ZRX |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-10-11 |
0.0037 ETH |
142,433.3390 ZRX |
0.0034 ETH |
0.0034 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-10-10 |
0.0034 ETH |
45,235.4010 ZRX |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-10-09 |
0.0032 ETH |
33,988.3010 ZRX |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-10-08 |
0.0032 ETH |
22,127.4870 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-10-07 |
0.0031 ETH |
133,365.3751 ZRX |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-10-06 |
0.0029 ETH |
10,293.0760 ZRX |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-10-05 |
0.0028 ETH |
5,536.8600 ZRX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-10-04 |
0.0028 ETH |
8,075.4620 ZRX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-10-03 |
0.0028 ETH |
7,478.1750 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-10-02 |
0.0028 ETH |
9,552.7250 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-10-01 |
0.0028 ETH |
22,275.1230 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-09-30 |
0.0028 ETH |
11,782.7150 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-09-29 |
0.0028 ETH |
15,737.0360 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-09-28 |
0.0029 ETH |
26,198.2120 ZRX |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-09-27 |
0.0030 ETH |
24,315.1560 ZRX |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-09-26 |
0.0031 ETH |
28,388.1900 ZRX |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-09-25 |
0.0030 ETH |
73,124.9300 ZRX |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-09-24 |
0.0029 ETH |
73,408.5830 ZRX |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-09-23 |
0.0027 ETH |
86,830.4970 ZRX |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-22 |
0.0026 ETH |
69,177.9370 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-09-21 |
0.0026 ETH |
87,963.0810 ZRX |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-20 |
0.0026 ETH |
123,819.3600 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-09-19 |
0.0025 ETH |
63,529.7400 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-09-18 |
0.0025 ETH |
64,244.2890 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-17 |
0.0025 ETH |
70,707.9010 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-16 |
0.0025 ETH |
74,701.7010 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-15 |
0.0026 ETH |
64,043.8010 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |