Identifier on OKEx: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-06 |
0.0022 ETH |
64,594.2940 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-05 |
0.0021 ETH |
66,672.4050 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-04 |
0.0021 ETH |
55,674.1680 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-06-03 |
0.0021 ETH |
60,147.4880 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-02 |
0.0022 ETH |
69,760.7820 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-01 |
0.0022 ETH |
62,321.2310 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-05-31 |
0.0022 ETH |
61,921.4390 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-30 |
0.0023 ETH |
79,648.5380 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-05-29 |
0.0022 ETH |
104,852.4420 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-05-28 |
0.0021 ETH |
87,468.4500 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-27 |
0.0021 ETH |
69,986.3360 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-26 |
0.0021 ETH |
57,933.6250 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-05-25 |
0.0021 ETH |
68,864.7990 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-24 |
0.0022 ETH |
101,560.5150 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-05-23 |
0.0021 ETH |
194,784.0280 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0027 ETH |
0.0023 ETH |
| 2018-05-22 |
0.0018 ETH |
97,083.7960 ZRX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-21 |
0.0019 ETH |
62,087.6220 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-05-20 |
0.0019 ETH |
75,737.2050 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-05-19 |
0.0019 ETH |
74,119.9790 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-05-18 |
0.0019 ETH |
66,921.9700 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-05-17 |
0.0019 ETH |
80,765.0870 ZRX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-05-16 |
0.0020 ETH |
65,824.8110 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-05-15 |
0.0020 ETH |
72,551.6420 ZRX |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-05-14 |
0.0022 ETH |
81,384.1110 ZRX |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-05-13 |
0.0023 ETH |
104,891.5550 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-05-12 |
0.0024 ETH |
67,125.6360 ZRX |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-05-11 |
0.0025 ETH |
83,335.0790 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-05-10 |
0.0025 ETH |
110,898.7840 ZRX |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-05-09 |
0.0025 ETH |
82,254.9739 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-05-08 |
0.0023 ETH |
83,027.6030 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-05-07 |
0.0022 ETH |
118,036.8918 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-05-06 |
0.0021 ETH |
112,497.3870 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-05 |
0.0020 ETH |
94,410.7570 ZRX |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-05-04 |
0.0020 ETH |
128,558.5080 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-05-03 |
0.0020 ETH |
157,169.0640 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-05-02 |
0.0019 ETH |
54,068.6377 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-05-01 |
0.0018 ETH |
20,593.0410 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-04-30 |
0.0018 ETH |
19,865.5660 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |