Identifier on OKEx: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-14 |
0.0026 ETH |
74,884.1310 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-13 |
0.0026 ETH |
78,077.5790 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-12 |
0.0027 ETH |
75,277.8120 ZRX |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-09-11 |
0.0029 ETH |
99,917.1730 ZRX |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-09-10 |
0.0029 ETH |
79,138.1910 ZRX |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-09 |
0.0029 ETH |
56,883.9180 ZRX |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-08 |
0.0029 ETH |
74,278.3610 ZRX |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-07 |
0.0029 ETH |
61,659.6130 ZRX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-09-06 |
0.0029 ETH |
65,670.7360 ZRX |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-05 |
0.0028 ETH |
94,973.9810 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-09-04 |
0.0028 ETH |
65,420.4890 ZRX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-09-03 |
0.0028 ETH |
70,836.0810 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-09-02 |
0.0027 ETH |
65,761.8180 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-09-01 |
0.0027 ETH |
60,735.2330 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-08-31 |
0.0028 ETH |
70,041.5910 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-08-30 |
0.0027 ETH |
96,580.2240 ZRX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-08-29 |
0.0027 ETH |
74,167.5750 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-08-28 |
0.0028 ETH |
76,634.9720 ZRX |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-08-27 |
0.0028 ETH |
75,265.4080 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-08-26 |
0.0026 ETH |
62,705.1310 ZRX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-08-25 |
0.0026 ETH |
76,791.6920 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-24 |
0.0026 ETH |
57,789.7400 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-23 |
0.0026 ETH |
68,294.0670 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-08-22 |
0.0025 ETH |
79,579.7140 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-08-21 |
0.0025 ETH |
77,785.4510 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-08-20 |
0.0025 ETH |
77,147.3410 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-19 |
0.0026 ETH |
75,627.1010 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-18 |
0.0025 ETH |
75,384.8910 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-17 |
0.0026 ETH |
96,866.6710 ZRX |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-08-16 |
0.0026 ETH |
85,159.5910 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-08-15 |
0.0025 ETH |
78,182.2720 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-14 |
0.0025 ETH |
104,830.9700 ZRX |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-08-13 |
0.0027 ETH |
132,563.7310 ZRX |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-08-12 |
0.0028 ETH |
60,267.9370 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-08-11 |
0.0027 ETH |
69,173.9020 ZRX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-08-10 |
0.0026 ETH |
88,674.3050 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-08-09 |
0.0025 ETH |
61,958.7780 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-08 |
0.0024 ETH |
66,194.7020 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-08-07 |
0.0024 ETH |
102,411.6430 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-08-06 |
0.0024 ETH |
58,390.0800 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-08-05 |
0.0023 ETH |
66,371.6460 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-08-04 |
0.0023 ETH |
64,962.3470 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-08-03 |
0.0023 ETH |
63,266.8950 ZRX |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-08-02 |
0.0024 ETH |
69,996.4210 ZRX |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-08-01 |
0.0024 ETH |
55,356.4920 ZRX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-31 |
0.0025 ETH |
60,550.7100 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-30 |
0.0025 ETH |
66,769.3410 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-07-29 |
0.0025 ETH |
139,419.9300 ZRX |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-28 |
0.0026 ETH |
59,708.3800 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-07-27 |
0.0025 ETH |
60,527.9460 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |