Identifier on OKEx: ZRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
2.7139 USDC |
35,991.2110 ZRO |
2.7260 USDC |
2.5850 USDC |
2.8510 USDC |
2.6970 USDC |
| 2025-05-19 |
2.5700 USDC |
16,419.3660 ZRO |
2.7500 USDC |
2.5000 USDC |
2.7500 USDC |
2.7260 USDC |
| 2025-05-18 |
2.6494 USDC |
17,015.5310 ZRO |
2.5810 USDC |
2.5560 USDC |
2.8030 USDC |
2.7290 USDC |
| 2025-05-17 |
2.6013 USDC |
19,985.9830 ZRO |
2.7230 USDC |
2.5140 USDC |
2.7370 USDC |
2.5720 USDC |
| 2025-05-16 |
2.8680 USDC |
26,634.6580 ZRO |
2.8520 USDC |
2.7070 USDC |
2.9620 USDC |
2.7180 USDC |
| 2025-05-15 |
2.9789 USDC |
50,802.2870 ZRO |
3.1370 USDC |
2.7930 USDC |
3.2890 USDC |
2.8500 USDC |
| 2025-05-14 |
3.2089 USDC |
45,027.7470 ZRO |
3.2300 USDC |
3.1060 USDC |
3.3310 USDC |
3.1320 USDC |
| 2025-05-13 |
3.0939 USDC |
53,052.3290 ZRO |
3.0310 USDC |
2.8150 USDC |
3.3200 USDC |
3.2330 USDC |
| 2025-05-12 |
2.9897 USDC |
33,629.6900 ZRO |
3.0070 USDC |
2.7870 USDC |
3.1240 USDC |
3.0210 USDC |
| 2025-05-11 |
3.0128 USDC |
29,267.3710 ZRO |
3.1090 USDC |
2.8870 USDC |
3.1660 USDC |
2.9940 USDC |
| 2025-05-10 |
3.0212 USDC |
45,867.6100 ZRO |
2.9800 USDC |
2.9070 USDC |
3.2160 USDC |
3.1100 USDC |
| 2025-05-09 |
2.9032 USDC |
33,617.2440 ZRO |
2.7180 USDC |
2.6960 USDC |
2.9960 USDC |
2.9800 USDC |
| 2025-05-08 |
2.6250 USDC |
18,139.6590 ZRO |
2.4700 USDC |
2.4700 USDC |
2.7360 USDC |
2.7190 USDC |
| 2025-05-07 |
2.4268 USDC |
4,046.6750 ZRO |
2.4490 USDC |
2.3700 USDC |
2.4610 USDC |
2.4590 USDC |
| 2025-05-06 |
2.4359 USDC |
5,883.0230 ZRO |
2.5010 USDC |
2.3520 USDC |
2.5170 USDC |
2.4270 USDC |
| 2025-05-05 |
2.4785 USDC |
9,517.6720 ZRO |
2.4480 USDC |
2.4300 USDC |
2.5500 USDC |
2.4980 USDC |
| 2025-05-04 |
2.4614 USDC |
2,140.3090 ZRO |
2.5030 USDC |
2.4330 USDC |
2.5030 USDC |
2.4380 USDC |
| 2025-05-03 |
2.5941 USDC |
2,187.4680 ZRO |
2.7160 USDC |
2.4960 USDC |
2.7160 USDC |
2.5020 USDC |
| 2025-05-02 |
2.7276 USDC |
7,443.8010 ZRO |
2.7980 USDC |
2.6840 USDC |
2.8190 USDC |
2.6980 USDC |
| 2025-05-01 |
2.8072 USDC |
7,837.6530 ZRO |
2.7790 USDC |
2.7570 USDC |
2.8950 USDC |
2.7730 USDC |
| 2025-04-30 |
2.7916 USDC |
9,064.1550 ZRO |
2.9310 USDC |
2.6700 USDC |
2.9310 USDC |
2.7840 USDC |
| 2025-04-29 |
2.9843 USDC |
4,508.8630 ZRO |
2.9960 USDC |
2.8880 USDC |
3.0120 USDC |
2.8880 USDC |
| 2025-04-28 |
2.9461 USDC |
12,591.6840 ZRO |
2.8410 USDC |
2.7750 USDC |
3.1000 USDC |
2.9860 USDC |
| 2025-04-27 |
2.8604 USDC |
5,250.4180 ZRO |
2.9730 USDC |
2.7960 USDC |
3.0000 USDC |
2.8580 USDC |
| 2025-04-26 |
3.0116 USDC |
15,724.9340 ZRO |
2.8890 USDC |
2.8830 USDC |
3.1500 USDC |
2.9650 USDC |
| 2025-04-25 |
2.8524 USDC |
17,062.4470 ZRO |
2.7980 USDC |
2.7320 USDC |
2.9310 USDC |
2.8580 USDC |
| 2025-04-24 |
2.7305 USDC |
17,270.5210 ZRO |
2.7680 USDC |
2.6240 USDC |
2.8150 USDC |
2.7950 USDC |
| 2025-04-23 |
2.7266 USDC |
14,881.3190 ZRO |
2.7120 USDC |
2.6320 USDC |
2.7870 USDC |
2.7530 USDC |
| 2025-04-22 |
2.5814 USDC |
18,504.9280 ZRO |
2.4610 USDC |
2.3760 USDC |
2.7260 USDC |
2.6950 USDC |
| 2025-04-21 |
2.5762 USDC |
12,885.6560 ZRO |
2.5760 USDC |
2.4820 USDC |
2.6340 USDC |
2.4820 USDC |
| 2025-04-20 |
2.5285 USDC |
5,242.4950 ZRO |
2.4980 USDC |
2.4520 USDC |
2.6050 USDC |
2.5490 USDC |
| 2025-04-19 |
2.4646 USDC |
7,261.4740 ZRO |
2.3980 USDC |
2.3980 USDC |
2.5170 USDC |
2.5010 USDC |
| 2025-04-18 |
2.4213 USDC |
9,088.5860 ZRO |
2.4240 USDC |
2.3920 USDC |
2.4480 USDC |
2.4130 USDC |
| 2025-04-17 |
2.4393 USDC |
25,858.0530 ZRO |
2.3670 USDC |
2.2660 USDC |
2.5590 USDC |
2.4350 USDC |
| 2025-04-16 |
2.4095 USDC |
10,502.1830 ZRO |
2.4310 USDC |
2.3210 USDC |
2.5110 USDC |
2.3890 USDC |
| 2025-04-15 |
2.5710 USDC |
16,254.4250 ZRO |
2.4900 USDC |
2.4270 USDC |
2.6540 USDC |
2.4270 USDC |
| 2025-04-14 |
2.5036 USDC |
19,278.1200 ZRO |
2.4080 USDC |
2.4000 USDC |
2.5880 USDC |
2.4870 USDC |
| 2025-04-13 |
2.4835 USDC |
20,377.2480 ZRO |
2.6320 USDC |
2.3700 USDC |
2.6320 USDC |
2.4140 USDC |
| 2025-04-12 |
2.6130 USDC |
62,721.7790 ZRO |
2.5650 USDC |
2.5080 USDC |
2.7050 USDC |
2.6530 USDC |
| 2025-04-11 |
2.5211 USDC |
121,072.2260 ZRO |
2.4240 USDC |
2.4240 USDC |
2.6080 USDC |
2.5510 USDC |
| 2025-04-10 |
2.4574 USDC |
86,934.7930 ZRO |
2.6240 USDC |
2.3690 USDC |
2.6270 USDC |
2.4040 USDC |
| 2025-04-09 |
2.3940 USDC |
61,536.0820 ZRO |
2.2600 USDC |
2.1670 USDC |
2.6340 USDC |
2.6230 USDC |
| 2025-04-08 |
2.4099 USDC |
19,686.0620 ZRO |
2.5500 USDC |
2.2590 USDC |
2.6250 USDC |
2.2770 USDC |
| 2025-04-07 |
2.5173 USDC |
78,331.9750 ZRO |
2.5240 USDC |
2.3210 USDC |
2.7630 USDC |
2.5950 USDC |
| 2025-04-06 |
2.6856 USDC |
61,646.1260 ZRO |
3.0000 USDC |
2.5150 USDC |
3.1630 USDC |
2.5210 USDC |
| 2025-04-05 |
3.0295 USDC |
27,504.2680 ZRO |
3.0390 USDC |
2.9570 USDC |
3.1000 USDC |
3.0150 USDC |
| 2025-04-04 |
2.9741 USDC |
62,760.3870 ZRO |
2.8260 USDC |
2.7970 USDC |
3.1010 USDC |
3.0430 USDC |
| 2025-04-03 |
2.6612 USDC |
117,529.1410 ZRO |
2.7180 USDC |
2.4370 USDC |
2.8690 USDC |
2.8350 USDC |
| 2025-04-02 |
2.8071 USDC |
89,134.6840 ZRO |
2.8280 USDC |
2.6720 USDC |
3.0400 USDC |
2.7150 USDC |
| 2025-04-01 |
2.8097 USDC |
42,146.3130 ZRO |
2.8050 USDC |
2.7200 USDC |
2.8690 USDC |
2.8270 USDC |