Identifier on OKEx: ZRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
2.1231 USDC |
15,285.3230 ZRO |
2.1760 USDC |
2.0570 USDC |
2.2220 USDC |
2.2130 USDC |
| 2025-07-14 |
2.2004 USDC |
18,154.2650 ZRO |
2.1480 USDC |
2.1250 USDC |
2.2660 USDC |
2.1730 USDC |
| 2025-07-13 |
2.1495 USDC |
26,107.2490 ZRO |
2.0870 USDC |
2.0810 USDC |
2.2390 USDC |
2.1480 USDC |
| 2025-07-12 |
2.0773 USDC |
17,595.7740 ZRO |
2.1460 USDC |
1.9870 USDC |
2.1580 USDC |
2.0840 USDC |
| 2025-07-11 |
2.1714 USDC |
34,613.1000 ZRO |
2.0740 USDC |
2.0260 USDC |
2.2600 USDC |
2.1470 USDC |
| 2025-07-10 |
1.9369 USDC |
18,920.4180 ZRO |
1.9110 USDC |
1.8840 USDC |
2.0700 USDC |
2.0670 USDC |
| 2025-07-09 |
1.8409 USDC |
11,539.4770 ZRO |
1.8270 USDC |
1.7940 USDC |
1.9210 USDC |
1.9050 USDC |
| 2025-07-08 |
1.7829 USDC |
9,862.6780 ZRO |
1.7870 USDC |
1.7440 USDC |
1.8290 USDC |
1.8250 USDC |
| 2025-07-07 |
1.7975 USDC |
12,275.1720 ZRO |
1.8270 USDC |
1.7770 USDC |
1.8280 USDC |
1.7810 USDC |
| 2025-07-06 |
1.8068 USDC |
9,147.4070 ZRO |
1.7840 USDC |
1.7660 USDC |
1.8480 USDC |
1.8200 USDC |
| 2025-07-05 |
1.7816 USDC |
9,362.2150 ZRO |
1.7800 USDC |
1.7440 USDC |
1.8130 USDC |
1.7800 USDC |
| 2025-07-04 |
1.8357 USDC |
15,122.7630 ZRO |
1.9210 USDC |
1.7490 USDC |
1.9390 USDC |
1.7990 USDC |
| 2025-07-03 |
1.9298 USDC |
12,664.3780 ZRO |
1.9350 USDC |
1.8830 USDC |
1.9730 USDC |
1.9110 USDC |
| 2025-07-02 |
1.9009 USDC |
21,155.7340 ZRO |
1.8480 USDC |
1.8000 USDC |
1.9730 USDC |
1.9350 USDC |
| 2025-07-01 |
1.8572 USDC |
14,212.8100 ZRO |
1.9130 USDC |
1.8270 USDC |
1.9210 USDC |
1.8470 USDC |
| 2025-06-30 |
1.9503 USDC |
31,950.0360 ZRO |
2.0030 USDC |
1.9060 USDC |
2.0050 USDC |
1.9060 USDC |
| 2025-06-29 |
1.9340 USDC |
36,120.9290 ZRO |
1.8270 USDC |
1.7890 USDC |
2.0600 USDC |
1.9990 USDC |
| 2025-06-28 |
1.7644 USDC |
8,547.9920 ZRO |
1.7520 USDC |
1.7310 USDC |
1.8500 USDC |
1.8270 USDC |
| 2025-06-27 |
1.7125 USDC |
17,706.8550 ZRO |
1.6800 USDC |
1.6490 USDC |
1.8030 USDC |
1.7370 USDC |
| 2025-06-26 |
1.7563 USDC |
17,638.1850 ZRO |
1.7770 USDC |
1.6720 USDC |
1.8270 USDC |
1.6720 USDC |
| 2025-06-25 |
1.8169 USDC |
11,740.3700 ZRO |
1.8630 USDC |
1.7790 USDC |
1.8630 USDC |
1.7870 USDC |
| 2025-06-24 |
1.8324 USDC |
21,399.1830 ZRO |
1.7950 USDC |
1.7950 USDC |
1.8910 USDC |
1.8570 USDC |
| 2025-06-23 |
1.6729 USDC |
21,331.5290 ZRO |
1.6230 USDC |
1.5620 USDC |
1.7960 USDC |
1.7940 USDC |
| 2025-06-22 |
1.5643 USDC |
13,091.5790 ZRO |
1.6490 USDC |
1.5020 USDC |
1.6490 USDC |
1.6110 USDC |
| 2025-06-21 |
1.6785 USDC |
13,079.1860 ZRO |
1.7290 USDC |
1.5860 USDC |
1.7460 USDC |
1.6220 USDC |
| 2025-06-20 |
1.7625 USDC |
11,684.2700 ZRO |
1.8270 USDC |
1.6710 USDC |
1.8410 USDC |
1.7200 USDC |
| 2025-06-19 |
1.8385 USDC |
12,827.5520 ZRO |
1.9000 USDC |
1.7650 USDC |
1.9180 USDC |
1.8190 USDC |
| 2025-06-18 |
1.8631 USDC |
21,924.7470 ZRO |
1.8270 USDC |
1.7770 USDC |
1.9360 USDC |
1.8990 USDC |
| 2025-06-17 |
1.8787 USDC |
12,390.5460 ZRO |
1.9140 USDC |
1.7890 USDC |
1.9530 USDC |
1.8180 USDC |
| 2025-06-16 |
1.9802 USDC |
14,402.1640 ZRO |
1.9390 USDC |
1.9040 USDC |
2.0350 USDC |
1.9090 USDC |
| 2025-06-15 |
1.9423 USDC |
8,993.4920 ZRO |
1.9550 USDC |
1.9040 USDC |
1.9630 USDC |
1.9510 USDC |
| 2025-06-14 |
1.9990 USDC |
24,597.0540 ZRO |
1.9950 USDC |
1.8990 USDC |
2.0800 USDC |
1.9490 USDC |
| 2025-06-13 |
1.9361 USDC |
32,954.6310 ZRO |
2.0500 USDC |
1.8450 USDC |
2.0520 USDC |
2.0070 USDC |
| 2025-06-12 |
2.1624 USDC |
12,015.9730 ZRO |
2.2360 USDC |
2.0520 USDC |
2.2380 USDC |
2.0520 USDC |
| 2025-06-11 |
2.3080 USDC |
22,470.7570 ZRO |
2.3340 USDC |
2.2150 USDC |
2.4050 USDC |
2.2410 USDC |
| 2025-06-10 |
2.2461 USDC |
19,567.5720 ZRO |
2.1770 USDC |
2.1620 USDC |
2.3340 USDC |
2.3250 USDC |
| 2025-06-09 |
2.0992 USDC |
5,779.1820 ZRO |
2.1130 USDC |
2.0360 USDC |
2.1900 USDC |
2.1900 USDC |
| 2025-06-08 |
2.1359 USDC |
12,895.4420 ZRO |
2.1360 USDC |
2.0800 USDC |
2.2400 USDC |
2.1130 USDC |
| 2025-06-07 |
2.1574 USDC |
6,598.4030 ZRO |
2.1010 USDC |
2.0900 USDC |
2.1900 USDC |
2.1460 USDC |
| 2025-06-06 |
2.1516 USDC |
7,297.5920 ZRO |
2.0990 USDC |
2.0800 USDC |
2.2270 USDC |
2.0980 USDC |
| 2025-06-05 |
2.1696 USDC |
14,683.4610 ZRO |
2.2320 USDC |
2.0600 USDC |
2.2650 USDC |
2.1040 USDC |
| 2025-06-04 |
2.2632 USDC |
9,809.8670 ZRO |
2.3220 USDC |
2.1900 USDC |
2.3620 USDC |
2.2190 USDC |
| 2025-06-03 |
2.3566 USDC |
5,701.1370 ZRO |
2.3790 USDC |
2.3050 USDC |
2.4160 USDC |
2.3250 USDC |
| 2025-06-02 |
2.2730 USDC |
2,857.8060 ZRO |
2.3410 USDC |
2.2280 USDC |
2.3620 USDC |
2.3620 USDC |
| 2025-06-01 |
2.2796 USDC |
4,338.5360 ZRO |
2.2580 USDC |
2.2110 USDC |
2.3320 USDC |
2.3290 USDC |
| 2025-05-31 |
2.2311 USDC |
14,966.9240 ZRO |
2.2380 USDC |
2.1470 USDC |
2.3000 USDC |
2.2690 USDC |
| 2025-05-30 |
2.4027 USDC |
23,756.6280 ZRO |
2.6050 USDC |
2.2130 USDC |
2.6150 USDC |
2.2360 USDC |
| 2025-05-29 |
2.6780 USDC |
13,642.4820 ZRO |
2.6860 USDC |
2.5850 USDC |
2.7930 USDC |
2.5930 USDC |
| 2025-05-28 |
2.6823 USDC |
9,014.8200 ZRO |
2.7250 USDC |
2.6120 USDC |
2.7680 USDC |
2.6970 USDC |
| 2025-05-27 |
2.7339 USDC |
16,129.3790 ZRO |
2.7070 USDC |
2.6200 USDC |
2.8030 USDC |
2.7180 USDC |