Identifier on OKEx: ZRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
3.2706 USDC |
5,827.9670 ZRO |
3.3190 USDC |
3.2100 USDC |
3.4040 USDC |
3.2210 USDC |
| 2024-10-31 |
3.4062 USDC |
4,472.4040 ZRO |
3.5790 USDC |
3.2910 USDC |
3.5820 USDC |
3.3300 USDC |
| 2024-10-30 |
3.5932 USDC |
3,781.2960 ZRO |
3.5850 USDC |
3.5190 USDC |
3.6200 USDC |
3.6000 USDC |
| 2024-10-29 |
3.5904 USDC |
2,665.9170 ZRO |
3.4880 USDC |
3.4880 USDC |
3.6860 USDC |
3.6160 USDC |
| 2024-10-28 |
3.3713 USDC |
7,196.9240 ZRO |
3.3670 USDC |
3.2660 USDC |
3.5200 USDC |
3.4850 USDC |
| 2024-10-27 |
3.3887 USDC |
5,683.1690 ZRO |
3.4290 USDC |
3.3640 USDC |
3.4290 USDC |
3.3840 USDC |
| 2024-10-26 |
3.3750 USDC |
15,386.7760 ZRO |
3.2820 USDC |
3.2470 USDC |
3.4880 USDC |
3.4580 USDC |
| 2024-10-25 |
3.4000 USDC |
9,275.9140 ZRO |
3.6720 USDC |
3.1000 USDC |
3.7530 USDC |
3.3090 USDC |
| 2024-10-24 |
3.6904 USDC |
3,445.8110 ZRO |
3.7080 USDC |
3.6260 USDC |
3.7530 USDC |
3.6860 USDC |
| 2024-10-23 |
3.6393 USDC |
1,370.1600 ZRO |
3.7610 USDC |
3.5590 USDC |
3.7610 USDC |
3.6860 USDC |
| 2024-10-22 |
3.8155 USDC |
2,476.0870 ZRO |
3.8520 USDC |
3.7610 USDC |
3.8950 USDC |
3.7780 USDC |
| 2024-10-21 |
3.8964 USDC |
8,396.5890 ZRO |
4.1040 USDC |
3.8060 USDC |
4.1290 USDC |
3.9030 USDC |
| 2024-10-20 |
3.9477 USDC |
2,596.3240 ZRO |
3.8660 USDC |
3.7830 USDC |
4.0800 USDC |
4.0650 USDC |
| 2024-10-19 |
3.8554 USDC |
1,069.4330 ZRO |
3.9130 USDC |
3.7610 USDC |
3.9370 USDC |
3.8430 USDC |
| 2024-10-18 |
3.8166 USDC |
6,072.5690 ZRO |
3.7700 USDC |
3.7700 USDC |
3.9130 USDC |
3.8500 USDC |
| 2024-10-17 |
3.8280 USDC |
3,996.0770 ZRO |
3.9810 USDC |
3.7380 USDC |
4.0080 USDC |
3.7580 USDC |
| 2024-10-16 |
4.0066 USDC |
5,001.3170 ZRO |
4.0400 USDC |
3.8800 USDC |
4.1540 USDC |
3.9470 USDC |
| 2024-10-15 |
4.1164 USDC |
7,575.9660 ZRO |
4.2340 USDC |
3.9450 USDC |
4.2800 USDC |
4.1040 USDC |
| 2024-10-14 |
4.0861 USDC |
1,631.6350 ZRO |
3.9500 USDC |
3.9370 USDC |
4.2550 USDC |
4.2310 USDC |
| 2024-10-13 |
3.9928 USDC |
17,449.6060 ZRO |
4.1360 USDC |
3.8500 USDC |
4.1360 USDC |
3.9640 USDC |
| 2024-10-12 |
4.1257 USDC |
765.2400 ZRO |
4.0740 USDC |
4.0740 USDC |
4.2410 USDC |
4.1250 USDC |
| 2024-10-11 |
3.9687 USDC |
6,090.3070 ZRO |
3.8510 USDC |
3.8510 USDC |
4.1030 USDC |
4.0640 USDC |
| 2024-10-10 |
3.8993 USDC |
46,897.7500 ZRO |
3.9190 USDC |
3.7000 USDC |
4.0150 USDC |
3.8710 USDC |
| 2024-10-09 |
3.9358 USDC |
12,622.7490 ZRO |
4.1040 USDC |
3.8490 USDC |
4.1900 USDC |
3.9280 USDC |
| 2024-10-08 |
4.2058 USDC |
2,521.4780 ZRO |
4.2280 USDC |
4.0870 USDC |
4.3600 USDC |
4.0870 USDC |
| 2024-10-07 |
4.3285 USDC |
3,346.2820 ZRO |
4.2410 USDC |
4.1700 USDC |
4.4460 USDC |
4.2690 USDC |
| 2024-10-06 |
4.1652 USDC |
2,328.1110 ZRO |
4.0870 USDC |
4.0690 USDC |
4.2510 USDC |
4.2190 USDC |
| 2024-10-05 |
4.2307 USDC |
8,280.0880 ZRO |
4.2100 USDC |
4.0030 USDC |
4.2840 USDC |
4.0890 USDC |
| 2024-10-04 |
4.0908 USDC |
18,671.2690 ZRO |
3.9300 USDC |
3.9050 USDC |
4.2300 USDC |
4.1900 USDC |
| 2024-10-03 |
4.0380 USDC |
41,978.7910 ZRO |
4.1500 USDC |
3.8630 USDC |
4.2180 USDC |
3.9530 USDC |
| 2024-10-02 |
4.3748 USDC |
8,767.4200 ZRO |
4.3630 USDC |
4.0870 USDC |
4.5630 USDC |
4.1290 USDC |
| 2024-10-01 |
4.5274 USDC |
17,127.0850 ZRO |
4.5540 USDC |
4.2010 USDC |
4.7990 USDC |
4.3760 USDC |
| 2024-09-30 |
4.7837 USDC |
25,222.1830 ZRO |
5.0150 USDC |
4.5500 USDC |
5.0150 USDC |
4.5500 USDC |
| 2024-09-29 |
5.0043 USDC |
6,374.3600 ZRO |
4.9970 USDC |
4.8170 USDC |
5.1970 USDC |
5.0180 USDC |
| 2024-09-28 |
5.0862 USDC |
14,453.2320 ZRO |
5.0080 USDC |
4.8810 USDC |
5.2330 USDC |
5.0000 USDC |
| 2024-09-27 |
5.0378 USDC |
22,261.3590 ZRO |
5.0300 USDC |
4.8940 USDC |
5.1180 USDC |
5.0240 USDC |
| 2024-09-26 |
4.9022 USDC |
34,464.4230 ZRO |
4.4320 USDC |
4.4210 USDC |
5.3130 USDC |
5.0230 USDC |
| 2024-09-25 |
4.4260 USDC |
12,449.2810 ZRO |
4.3200 USDC |
4.1480 USDC |
4.6050 USDC |
4.4120 USDC |
| 2024-09-24 |
4.1410 USDC |
7,565.5610 ZRO |
4.1130 USDC |
4.0160 USDC |
4.3330 USDC |
4.2780 USDC |
| 2024-09-23 |
4.1562 USDC |
18,770.0480 ZRO |
4.1570 USDC |
4.0020 USDC |
4.3650 USDC |
4.1440 USDC |
| 2024-09-22 |
4.2549 USDC |
17,011.6470 ZRO |
4.4900 USDC |
4.1050 USDC |
4.5000 USDC |
4.1900 USDC |
| 2024-09-21 |
4.2249 USDC |
16,482.0780 ZRO |
4.2140 USDC |
4.0510 USDC |
4.4700 USDC |
4.4090 USDC |
| 2024-09-20 |
4.3930 USDC |
13,881.4380 ZRO |
4.2200 USDC |
4.1400 USDC |
4.6690 USDC |
4.2220 USDC |
| 2024-09-19 |
4.4070 USDC |
15,281.4280 ZRO |
4.2410 USDC |
4.1580 USDC |
4.6030 USDC |
4.2750 USDC |
| 2024-09-18 |
3.9881 USDC |
2,729.5110 ZRO |
3.9690 USDC |
3.7850 USDC |
4.2360 USDC |
4.2360 USDC |
| 2024-09-17 |
4.0565 USDC |
5,890.8290 ZRO |
3.8400 USDC |
3.8030 USDC |
4.1370 USDC |
4.0130 USDC |
| 2024-09-16 |
3.7713 USDC |
848.2480 ZRO |
3.7070 USDC |
3.6760 USDC |
3.8430 USDC |
3.8430 USDC |
| 2024-09-15 |
3.8407 USDC |
2,610.6600 ZRO |
3.8540 USDC |
3.7010 USDC |
3.9030 USDC |
3.7180 USDC |
| 2024-09-14 |
3.9245 USDC |
1,316.8260 ZRO |
3.9140 USDC |
3.8520 USDC |
4.0120 USDC |
3.8780 USDC |
| 2024-09-13 |
3.8852 USDC |
6,358.6380 ZRO |
3.8110 USDC |
3.7490 USDC |
3.9810 USDC |
3.9580 USDC |