Identifier on OKEx: ZRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2.8397 USDC |
64,746.0080 ZRO |
2.8360 USDC |
2.6250 USDC |
3.0260 USDC |
2.8130 USDC |
| 2025-03-30 |
2.7618 USDC |
61,376.3690 ZRO |
2.5350 USDC |
2.5230 USDC |
2.9380 USDC |
2.8350 USDC |
| 2025-03-29 |
2.6961 USDC |
30,690.2490 ZRO |
2.8480 USDC |
2.5310 USDC |
2.9000 USDC |
2.5490 USDC |
| 2025-03-28 |
2.9429 USDC |
39,356.5330 ZRO |
3.1090 USDC |
2.8280 USDC |
3.2220 USDC |
2.8460 USDC |
| 2025-03-27 |
3.1585 USDC |
86,528.4220 ZRO |
2.9860 USDC |
2.9500 USDC |
3.4090 USDC |
3.1270 USDC |
| 2025-03-26 |
3.0396 USDC |
61,097.9810 ZRO |
3.0400 USDC |
2.9000 USDC |
3.2350 USDC |
2.9860 USDC |
| 2025-03-25 |
2.8949 USDC |
27,853.2180 ZRO |
2.8350 USDC |
2.7460 USDC |
3.0680 USDC |
3.0320 USDC |
| 2025-03-24 |
2.8763 USDC |
33,258.0350 ZRO |
2.8640 USDC |
2.7630 USDC |
2.9900 USDC |
2.8440 USDC |
| 2025-03-23 |
3.0035 USDC |
32,371.0200 ZRO |
3.3120 USDC |
2.8550 USDC |
3.3120 USDC |
2.8650 USDC |
| 2025-03-22 |
3.2756 USDC |
68,893.2690 ZRO |
3.2000 USDC |
3.0670 USDC |
3.6650 USDC |
3.3210 USDC |
| 2025-03-21 |
3.0543 USDC |
106,202.3020 ZRO |
2.6380 USDC |
2.6070 USDC |
3.3500 USDC |
3.1950 USDC |
| 2025-03-20 |
2.5823 USDC |
47,400.7950 ZRO |
2.5090 USDC |
2.4140 USDC |
2.7360 USDC |
2.6430 USDC |
| 2025-03-19 |
2.4135 USDC |
39,143.6310 ZRO |
2.4070 USDC |
2.2760 USDC |
2.6060 USDC |
2.5380 USDC |
| 2025-03-18 |
2.2894 USDC |
122,344.0980 ZRO |
2.4250 USDC |
2.2500 USDC |
2.4250 USDC |
2.3910 USDC |
| 2025-03-17 |
2.3902 USDC |
45,676.5930 ZRO |
2.2720 USDC |
2.2710 USDC |
2.5090 USDC |
2.4130 USDC |
| 2025-03-16 |
2.3466 USDC |
42,695.1480 ZRO |
2.2840 USDC |
2.2180 USDC |
2.6000 USDC |
2.2750 USDC |
| 2025-03-15 |
2.0981 USDC |
111,919.9160 ZRO |
1.7740 USDC |
1.7740 USDC |
2.3520 USDC |
2.2680 USDC |
| 2025-03-14 |
1.7564 USDC |
15,631.1330 ZRO |
1.7170 USDC |
1.7050 USDC |
1.7990 USDC |
1.7770 USDC |
| 2025-03-13 |
1.7839 USDC |
35,202.7140 ZRO |
1.8100 USDC |
1.6530 USDC |
1.8440 USDC |
1.7280 USDC |
| 2025-03-12 |
1.7836 USDC |
46,803.3830 ZRO |
1.6760 USDC |
1.6240 USDC |
1.8750 USDC |
1.8080 USDC |
| 2025-03-11 |
1.6378 USDC |
28,702.0450 ZRO |
1.6230 USDC |
1.4940 USDC |
1.7400 USDC |
1.6860 USDC |
| 2025-03-10 |
1.7144 USDC |
25,377.8040 ZRO |
1.7370 USDC |
1.5680 USDC |
1.8540 USDC |
1.6100 USDC |
| 2025-03-09 |
1.8213 USDC |
19,722.8180 ZRO |
2.0930 USDC |
1.7070 USDC |
2.0930 USDC |
1.7490 USDC |
| 2025-03-08 |
2.0811 USDC |
1,871.6400 ZRO |
2.0740 USDC |
2.0510 USDC |
2.1150 USDC |
2.0920 USDC |
| 2025-03-07 |
2.1117 USDC |
10,704.7370 ZRO |
2.1610 USDC |
2.0420 USDC |
2.1750 USDC |
2.0860 USDC |
| 2025-03-06 |
2.2368 USDC |
9,522.5250 ZRO |
2.2400 USDC |
2.1570 USDC |
2.3210 USDC |
2.1650 USDC |
| 2025-03-05 |
2.2138 USDC |
14,029.1140 ZRO |
2.2050 USDC |
2.1610 USDC |
2.3140 USDC |
2.2530 USDC |
| 2025-03-04 |
2.1887 USDC |
18,829.8850 ZRO |
2.3540 USDC |
2.0460 USDC |
2.3540 USDC |
2.2130 USDC |
| 2025-03-03 |
2.5353 USDC |
12,910.8760 ZRO |
2.7980 USDC |
2.3090 USDC |
2.8000 USDC |
2.3620 USDC |
| 2025-03-02 |
2.7079 USDC |
15,364.4410 ZRO |
2.5690 USDC |
2.4940 USDC |
2.8380 USDC |
2.7880 USDC |
| 2025-03-01 |
2.5772 USDC |
5,838.4730 ZRO |
2.6580 USDC |
2.4870 USDC |
2.6780 USDC |
2.5730 USDC |
| 2025-02-28 |
2.5580 USDC |
13,174.4810 ZRO |
2.6500 USDC |
2.3900 USDC |
2.7000 USDC |
2.6550 USDC |
| 2025-02-27 |
2.6581 USDC |
12,040.0660 ZRO |
2.6100 USDC |
2.5500 USDC |
2.7240 USDC |
2.6380 USDC |
| 2025-02-26 |
2.5852 USDC |
7,892.8060 ZRO |
2.5760 USDC |
2.4630 USDC |
2.6460 USDC |
2.5870 USDC |
| 2025-02-25 |
2.4986 USDC |
15,864.5640 ZRO |
2.4890 USDC |
2.2970 USDC |
2.6240 USDC |
2.5860 USDC |
| 2025-02-24 |
2.6835 USDC |
20,685.7430 ZRO |
2.9510 USDC |
2.4490 USDC |
2.9960 USDC |
2.4870 USDC |
| 2025-02-23 |
2.9536 USDC |
3,093.1020 ZRO |
2.9650 USDC |
2.8980 USDC |
3.0170 USDC |
2.9460 USDC |
| 2025-02-22 |
2.8983 USDC |
7,616.9620 ZRO |
2.8910 USDC |
2.8340 USDC |
2.9800 USDC |
2.9580 USDC |
| 2025-02-21 |
3.0378 USDC |
22,791.8900 ZRO |
3.0600 USDC |
2.8300 USDC |
3.1630 USDC |
2.8860 USDC |
| 2025-02-20 |
3.0054 USDC |
7,423.3600 ZRO |
2.9460 USDC |
2.9210 USDC |
3.0740 USDC |
3.0540 USDC |
| 2025-02-19 |
2.9123 USDC |
7,205.5910 ZRO |
2.8800 USDC |
2.8450 USDC |
2.9680 USDC |
2.9320 USDC |
| 2025-02-18 |
2.8368 USDC |
13,379.5720 ZRO |
2.9690 USDC |
2.7420 USDC |
2.9740 USDC |
2.8770 USDC |
| 2025-02-17 |
2.9628 USDC |
9,267.3480 ZRO |
2.8920 USDC |
2.8500 USDC |
3.0830 USDC |
2.9550 USDC |
| 2025-02-16 |
2.9396 USDC |
8,086.9760 ZRO |
2.9960 USDC |
2.8700 USDC |
3.0400 USDC |
2.8860 USDC |
| 2025-02-15 |
3.0708 USDC |
6,663.2560 ZRO |
3.1290 USDC |
2.9500 USDC |
3.2410 USDC |
2.9950 USDC |
| 2025-02-14 |
3.1156 USDC |
10,469.9960 ZRO |
2.9400 USDC |
2.9360 USDC |
3.2400 USDC |
3.1270 USDC |
| 2025-02-13 |
2.9825 USDC |
11,400.1880 ZRO |
3.0550 USDC |
2.8800 USDC |
3.1080 USDC |
2.9440 USDC |
| 2025-02-12 |
2.9666 USDC |
9,057.7700 ZRO |
2.9200 USDC |
2.7170 USDC |
3.1370 USDC |
3.0510 USDC |
| 2025-02-11 |
2.9196 USDC |
8,334.4690 ZRO |
2.9050 USDC |
2.8180 USDC |
3.0550 USDC |
2.9090 USDC |
| 2025-02-10 |
2.8563 USDC |
11,593.8580 ZRO |
2.7600 USDC |
2.6620 USDC |
2.9500 USDC |
2.8920 USDC |