Identifier on OKEx: ZRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
2.7559 USDC |
8,559.9110 ZRO |
2.7290 USDC |
2.5850 USDC |
2.8580 USDC |
2.7320 USDC |
| 2025-02-08 |
2.7121 USDC |
9,974.9370 ZRO |
2.6800 USDC |
2.6230 USDC |
2.7830 USDC |
2.7600 USDC |
| 2025-02-07 |
2.7288 USDC |
13,906.1900 ZRO |
2.6000 USDC |
2.5600 USDC |
2.8800 USDC |
2.6540 USDC |
| 2025-02-06 |
2.6623 USDC |
11,391.5970 ZRO |
2.7300 USDC |
2.5600 USDC |
2.8040 USDC |
2.5600 USDC |
| 2025-02-05 |
2.7825 USDC |
9,052.3300 ZRO |
2.8090 USDC |
2.6600 USDC |
2.8810 USDC |
2.7200 USDC |
| 2025-02-04 |
2.8109 USDC |
18,806.7780 ZRO |
2.9920 USDC |
2.6560 USDC |
3.0120 USDC |
2.8050 USDC |
| 2025-02-03 |
2.6277 USDC |
29,697.8460 ZRO |
2.8800 USDC |
2.1450 USDC |
3.0380 USDC |
2.9860 USDC |
| 2025-02-02 |
3.0626 USDC |
30,293.1970 ZRO |
3.3420 USDC |
2.7500 USDC |
3.4020 USDC |
2.9380 USDC |
| 2025-02-01 |
3.4766 USDC |
7,582.7740 ZRO |
3.7560 USDC |
3.2900 USDC |
3.8000 USDC |
3.3180 USDC |
| 2025-01-31 |
3.8023 USDC |
8,626.0120 ZRO |
3.6400 USDC |
3.5840 USDC |
3.9900 USDC |
3.7500 USDC |
| 2025-01-30 |
3.6279 USDC |
5,084.4080 ZRO |
3.4850 USDC |
3.4800 USDC |
3.7290 USDC |
3.6500 USDC |
| 2025-01-29 |
3.5153 USDC |
4,311.3130 ZRO |
3.4070 USDC |
3.3990 USDC |
3.6890 USDC |
3.5000 USDC |
| 2025-01-28 |
3.5848 USDC |
16,091.9840 ZRO |
3.8400 USDC |
3.3740 USDC |
3.8530 USDC |
3.4050 USDC |
| 2025-01-27 |
3.6546 USDC |
14,854.1770 ZRO |
3.7200 USDC |
3.4230 USDC |
3.8870 USDC |
3.8010 USDC |
| 2025-01-26 |
3.8741 USDC |
7,297.0080 ZRO |
3.8900 USDC |
3.7480 USDC |
3.9680 USDC |
3.7480 USDC |
| 2025-01-25 |
3.8431 USDC |
5,779.5850 ZRO |
3.7600 USDC |
3.7280 USDC |
3.9600 USDC |
3.8940 USDC |
| 2025-01-24 |
4.0188 USDC |
7,105.9850 ZRO |
4.0220 USDC |
3.7830 USDC |
4.1520 USDC |
3.8000 USDC |
| 2025-01-23 |
3.9650 USDC |
4,290.2160 ZRO |
4.0030 USDC |
3.8490 USDC |
4.1500 USDC |
4.0480 USDC |
| 2025-01-22 |
4.1478 USDC |
4,613.8540 ZRO |
4.2610 USDC |
3.9740 USDC |
4.2640 USDC |
3.9890 USDC |
| 2025-01-21 |
4.1346 USDC |
5,829.8410 ZRO |
4.1000 USDC |
3.9500 USDC |
4.3270 USDC |
4.2370 USDC |
| 2025-01-20 |
4.2667 USDC |
10,739.0500 ZRO |
4.1000 USDC |
3.9850 USDC |
4.6100 USDC |
4.1000 USDC |
| 2025-01-19 |
4.3348 USDC |
14,430.6680 ZRO |
4.5850 USDC |
4.0900 USDC |
4.7570 USDC |
4.1600 USDC |
| 2025-01-18 |
4.8006 USDC |
8,131.9670 ZRO |
5.0720 USDC |
4.4950 USDC |
5.1790 USDC |
4.6000 USDC |
| 2025-01-17 |
4.8679 USDC |
6,687.6460 ZRO |
4.6500 USDC |
4.6170 USDC |
5.1040 USDC |
5.0500 USDC |
| 2025-01-16 |
4.6324 USDC |
15,820.6910 ZRO |
4.7000 USDC |
4.4600 USDC |
4.7330 USDC |
4.6220 USDC |
| 2025-01-15 |
4.5223 USDC |
3,787.0070 ZRO |
4.4080 USDC |
4.2500 USDC |
4.7500 USDC |
4.7500 USDC |
| 2025-01-14 |
4.3861 USDC |
10,475.4000 ZRO |
4.2500 USDC |
4.2500 USDC |
4.4900 USDC |
4.4490 USDC |
| 2025-01-13 |
4.1437 USDC |
22,403.5110 ZRO |
4.6400 USDC |
3.8830 USDC |
4.7190 USDC |
4.2720 USDC |
| 2025-01-12 |
4.6352 USDC |
1,254.3770 ZRO |
4.6840 USDC |
4.5000 USDC |
4.6980 USDC |
4.5610 USDC |
| 2025-01-11 |
4.6424 USDC |
2,355.1610 ZRO |
4.6960 USDC |
4.5650 USDC |
4.7660 USDC |
4.7300 USDC |
| 2025-01-10 |
4.6875 USDC |
9,077.8090 ZRO |
4.6080 USDC |
4.5290 USDC |
4.8120 USDC |
4.6850 USDC |
| 2025-01-09 |
4.7074 USDC |
9,001.2600 ZRO |
4.8720 USDC |
4.5310 USDC |
4.9180 USDC |
4.5950 USDC |
| 2025-01-08 |
4.9043 USDC |
9,485.6190 ZRO |
5.2050 USDC |
4.6000 USDC |
5.3000 USDC |
4.8880 USDC |
| 2025-01-07 |
5.6877 USDC |
12,651.8490 ZRO |
5.8680 USDC |
5.1930 USDC |
5.9370 USDC |
5.2210 USDC |
| 2025-01-06 |
5.8627 USDC |
5,373.4190 ZRO |
5.7060 USDC |
5.6930 USDC |
6.0520 USDC |
5.8950 USDC |
| 2025-01-05 |
5.6117 USDC |
3,042.0890 ZRO |
5.7540 USDC |
5.5530 USDC |
5.8100 USDC |
5.7890 USDC |
| 2025-01-04 |
5.7253 USDC |
4,574.2320 ZRO |
5.7780 USDC |
5.6210 USDC |
5.8570 USDC |
5.7580 USDC |
| 2025-01-03 |
5.6239 USDC |
3,233.5260 ZRO |
5.4230 USDC |
5.3210 USDC |
5.8050 USDC |
5.7720 USDC |
| 2025-01-02 |
5.4111 USDC |
10,489.5210 ZRO |
5.2600 USDC |
5.2600 USDC |
5.4890 USDC |
5.4010 USDC |
| 2025-01-01 |
5.1173 USDC |
4,229.1230 ZRO |
5.0110 USDC |
4.9170 USDC |
5.2830 USDC |
5.2730 USDC |
| 2024-12-31 |
4.9839 USDC |
5,897.2290 ZRO |
5.0000 USDC |
4.8820 USDC |
5.2540 USDC |
4.9930 USDC |
| 2024-12-30 |
5.1838 USDC |
5,008.8420 ZRO |
5.2500 USDC |
5.0630 USDC |
5.3960 USDC |
5.0790 USDC |
| 2024-12-29 |
5.4007 USDC |
14,206.0650 ZRO |
5.5110 USDC |
5.1990 USDC |
5.5370 USDC |
5.2430 USDC |
| 2024-12-28 |
5.3777 USDC |
4,061.7310 ZRO |
5.4600 USDC |
5.2310 USDC |
5.5660 USDC |
5.5100 USDC |
| 2024-12-27 |
5.6789 USDC |
15,775.4560 ZRO |
5.7540 USDC |
5.4180 USDC |
5.9550 USDC |
5.4330 USDC |
| 2024-12-26 |
5.8014 USDC |
9,105.9910 ZRO |
6.0780 USDC |
5.6700 USDC |
6.1070 USDC |
5.7580 USDC |
| 2024-12-25 |
6.0862 USDC |
13,406.6730 ZRO |
5.8800 USDC |
5.8560 USDC |
6.3310 USDC |
6.0380 USDC |
| 2024-12-24 |
5.7862 USDC |
6,065.6590 ZRO |
5.6180 USDC |
5.5610 USDC |
5.9200 USDC |
5.9200 USDC |
| 2024-12-23 |
5.3800 USDC |
21,039.6770 ZRO |
5.2760 USDC |
5.1360 USDC |
5.7450 USDC |
5.6730 USDC |
| 2024-12-22 |
5.3468 USDC |
5,552.7840 ZRO |
5.5550 USDC |
5.1960 USDC |
5.5880 USDC |
5.2930 USDC |