Identifier on OKEx: ZRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
1.6719 USD |
53,781.7510 ZRO |
1.6990 USD |
1.5800 USD |
1.7640 USD |
1.6180 USD |
| 2025-11-09 |
1.6635 USD |
73,507.0860 ZRO |
1.6450 USD |
1.5690 USD |
1.7210 USD |
1.7010 USD |
| 2025-11-08 |
1.6473 USD |
31,231.1040 ZRO |
1.6970 USD |
1.5900 USD |
1.7250 USD |
1.6430 USD |
| 2025-11-07 |
1.7107 USD |
181,629.7240 ZRO |
1.5620 USD |
1.5270 USD |
1.8790 USD |
1.6840 USD |
| 2025-11-06 |
1.5162 USD |
103,142.0890 ZRO |
1.4690 USD |
1.4280 USD |
1.5890 USD |
1.5610 USD |
| 2025-11-05 |
1.4490 USD |
67,767.8700 ZRO |
1.4080 USD |
1.3530 USD |
1.5020 USD |
1.4750 USD |
| 2025-11-04 |
1.3761 USD |
201,207.0460 ZRO |
1.4370 USD |
1.2860 USD |
1.4620 USD |
1.4080 USD |
| 2025-11-03 |
1.5011 USD |
303,548.3910 ZRO |
1.6460 USD |
1.3900 USD |
1.6950 USD |
1.4400 USD |
| 2025-11-02 |
1.6509 USD |
58,753.5150 ZRO |
1.6250 USD |
1.5860 USD |
1.7060 USD |
1.6510 USD |
| 2025-11-01 |
1.5989 USD |
44,468.3740 ZRO |
1.5430 USD |
1.5360 USD |
1.6420 USD |
1.6330 USD |
| 2025-10-31 |
1.5395 USD |
64,855.0050 ZRO |
1.5390 USD |
1.5070 USD |
1.5700 USD |
1.5490 USD |
| 2025-10-30 |
1.5391 USD |
89,672.7020 ZRO |
1.6430 USD |
1.4980 USD |
1.6570 USD |
1.5420 USD |
| 2025-10-29 |
1.6669 USD |
76,346.2230 ZRO |
1.6670 USD |
1.6330 USD |
1.7060 USD |
1.6400 USD |
| 2025-10-28 |
1.6970 USD |
59,448.4300 ZRO |
1.6810 USD |
1.6340 USD |
1.7430 USD |
1.6590 USD |
| 2025-10-27 |
1.7428 USD |
14,657.2310 ZRO |
1.7630 USD |
1.6900 USD |
1.8030 USD |
1.6930 USD |
| 2025-10-26 |
1.7411 USD |
13,571.4390 ZRO |
1.7190 USD |
1.6970 USD |
1.7780 USD |
1.7620 USD |
| 2025-10-25 |
1.6966 USD |
13,074.0890 ZRO |
1.6800 USD |
1.6670 USD |
1.7360 USD |
1.7290 USD |
| 2025-10-24 |
1.7159 USD |
61,880.4910 ZRO |
1.7100 USD |
1.6720 USD |
1.7460 USD |
1.6910 USD |
| 2025-10-23 |
1.7073 USD |
47,131.8290 ZRO |
1.6480 USD |
1.6480 USD |
1.7430 USD |
1.7090 USD |
| 2025-10-22 |
1.6688 USD |
68,357.6780 ZRO |
1.6620 USD |
1.5990 USD |
1.7380 USD |
1.6530 USD |
| 2025-10-21 |
1.7398 USD |
97,347.1660 ZRO |
1.7180 USD |
1.6780 USD |
1.8190 USD |
1.6780 USD |
| 2025-10-20 |
1.7291 USD |
32,288.1390 ZRO |
1.6990 USD |
1.6440 USD |
1.7870 USD |
1.7290 USD |
| 2025-10-19 |
1.7187 USD |
12,373.6100 ZRO |
1.7000 USD |
1.6800 USD |
1.7610 USD |
1.7120 USD |
| 2025-10-18 |
1.7159 USD |
6,695.9760 ZRO |
1.7110 USD |
1.6840 USD |
1.7390 USD |
1.7040 USD |
| 2025-10-17 |
1.6683 USD |
15,746.4830 ZRO |
1.7160 USD |
1.6050 USD |
1.7580 USD |
1.7050 USD |
| 2025-10-16 |
1.7722 USD |
15,310.0100 ZRO |
1.8370 USD |
1.6990 USD |
1.8610 USD |
1.7180 USD |
| 2025-10-15 |
1.8860 USD |
12,600.4350 ZRO |
1.9100 USD |
1.8120 USD |
1.9690 USD |
1.8400 USD |
| 2025-10-14 |
1.9130 USD |
14,551.3470 ZRO |
2.0290 USD |
1.8250 USD |
2.0290 USD |
1.9230 USD |
| 2025-10-13 |
1.9720 USD |
14,635.3380 ZRO |
1.9550 USD |
1.9010 USD |
2.0540 USD |
2.0470 USD |
| 2025-10-12 |
1.8933 USD |
21,859.7890 ZRO |
1.7290 USD |
1.6990 USD |
2.0070 USD |
1.9560 USD |
| 2025-10-11 |
1.8187 USD |
28,929.0070 ZRO |
1.8190 USD |
1.6960 USD |
1.9350 USD |
1.7380 USD |
| 2025-10-10 |
1.8659 USD |
48,610.9550 ZRO |
2.2730 USD |
0.9220 USD |
2.3090 USD |
1.7980 USD |
| 2025-10-09 |
2.3501 USD |
19,148.1190 ZRO |
2.4290 USD |
2.2530 USD |
2.4340 USD |
2.2760 USD |
| 2025-10-08 |
2.4236 USD |
22,676.1110 ZRO |
2.4200 USD |
2.3420 USD |
2.5000 USD |
2.4350 USD |
| 2025-10-07 |
2.4683 USD |
23,431.3110 ZRO |
2.4300 USD |
2.3590 USD |
2.5650 USD |
2.4150 USD |
| 2025-10-06 |
2.3711 USD |
20,739.8980 ZRO |
2.2830 USD |
2.2370 USD |
2.4920 USD |
2.4170 USD |
| 2025-10-05 |
2.3074 USD |
10,084.1600 ZRO |
2.3200 USD |
2.2510 USD |
2.3500 USD |
2.2750 USD |
| 2025-10-04 |
2.3410 USD |
8,297.8180 ZRO |
2.4220 USD |
2.2820 USD |
2.4220 USD |
2.3160 USD |
| 2025-10-03 |
2.3592 USD |
29,615.1860 ZRO |
2.2570 USD |
2.2390 USD |
2.5040 USD |
2.4150 USD |
| 2025-10-02 |
2.3052 USD |
27,663.7070 ZRO |
2.1820 USD |
2.1750 USD |
2.3980 USD |
2.2860 USD |
| 2025-10-01 |
2.0936 USD |
22,262.5100 ZRO |
2.0020 USD |
1.9600 USD |
2.2380 USD |
2.1760 USD |
| 2025-09-30 |
2.0788 USD |
22,558.1260 ZRO |
2.2580 USD |
1.9780 USD |
2.2690 USD |
2.0040 USD |
| 2025-09-29 |
2.2862 USD |
17,799.4020 ZRO |
2.3040 USD |
2.2280 USD |
2.3350 USD |
2.2600 USD |
| 2025-09-28 |
2.3278 USD |
15,560.0880 ZRO |
2.2920 USD |
2.2610 USD |
2.4330 USD |
2.2860 USD |
| 2025-09-27 |
2.3442 USD |
10,837.3030 ZRO |
2.3440 USD |
2.2820 USD |
2.4200 USD |
2.2820 USD |
| 2025-09-26 |
2.2888 USD |
34,418.8650 ZRO |
2.1470 USD |
2.1040 USD |
2.4160 USD |
2.3550 USD |
| 2025-09-25 |
2.0853 USD |
23,324.7490 ZRO |
2.1710 USD |
1.9730 USD |
2.1710 USD |
2.1470 USD |
| 2025-09-24 |
2.1618 USD |
23,904.3760 ZRO |
2.0710 USD |
2.0600 USD |
2.2420 USD |
2.1500 USD |
| 2025-09-23 |
1.9759 USD |
13,325.5390 ZRO |
1.9190 USD |
1.8540 USD |
2.0920 USD |
2.0660 USD |
| 2025-09-22 |
1.8802 USD |
12,000.5270 ZRO |
1.9970 USD |
1.7900 USD |
1.9970 USD |
1.9200 USD |