Crypto exchange OKEx
Market LayerZero (ZRO) / USD
Identifier on OKEx: ZRO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 2.1751 USD | 201.3130 ZRO | 2.1780 USD | 2.1710 USD | 2.1780 USD | 2.1750 USD |
| 2025-06-06 | 2.1798 USD | 774.6690 ZRO | 2.1730 USD | 2.1690 USD | 2.1960 USD | 2.1810 USD |
| 2025-06-05 | 2.2055 USD | 2,004.3850 ZRO | 2.2680 USD | 2.0730 USD | 2.2680 USD | 2.0730 USD |
| 2025-06-04 | 2.2063 USD | 497.1550 ZRO | 2.1970 USD | 2.1970 USD | 2.2900 USD | 2.2900 USD |
| 2025-06-03 | 2.3506 USD | 64.4430 ZRO | 2.3620 USD | 2.3430 USD | 2.3620 USD | 2.3430 USD |
| 2025-06-02 | 2.2700 USD | 38.5060 ZRO | 2.2700 USD | 2.2700 USD | 2.2700 USD | 2.2700 USD |
| 2025-05-30 | 2.4010 USD | 207.9280 ZRO | 2.4010 USD | 2.4010 USD | 2.4010 USD | 2.4010 USD |
| 2025-05-29 | 2.7063 USD | 477.4280 ZRO | 2.7140 USD | 2.6830 USD | 2.7270 USD | 2.6830 USD |
| 2025-05-28 | 2.7056 USD | 410.6230 ZRO | 2.7140 USD | 2.6240 USD | 2.7160 USD | 2.6240 USD |
| 2025-05-27 | 2.7588 USD | 591.0950 ZRO | 2.7520 USD | 2.7500 USD | 2.7780 USD | 2.7500 USD |
| 2025-05-26 | 2.7272 USD | 1,496.0930 ZRO | 2.7170 USD | 2.6840 USD | 2.7610 USD | 2.6840 USD |
| 2025-05-25 | 2.5791 USD | 480.0070 ZRO | 2.5570 USD | 2.5570 USD | 2.6090 USD | 2.5710 USD |
| 2025-05-24 | 2.6957 USD | 405.2480 ZRO | 2.6880 USD | 2.6880 USD | 2.7200 USD | 2.6930 USD |
| 2025-05-23 | 2.8081 USD | 221.9060 ZRO | 2.9450 USD | 2.7760 USD | 2.9970 USD | 2.7910 USD |
| 2025-05-22 | 2.8346 USD | 1,589.2570 ZRO | 2.8140 USD | 2.8140 USD | 2.9470 USD | 2.9470 USD |
| 2025-05-21 | 2.7012 USD | 333.8800 ZRO | 2.6660 USD | 2.6660 USD | 2.7390 USD | 2.7390 USD |
| 2025-05-20 | 2.6819 USD | 837.4780 ZRO | 2.8330 USD | 2.6250 USD | 2.8330 USD | 2.6930 USD |
| 2025-05-18 | 2.6113 USD | 138.5970 ZRO | 2.5750 USD | 2.5710 USD | 2.6580 USD | 2.6580 USD |
| 2025-05-17 | 2.7192 USD | 203.2720 ZRO | 2.7170 USD | 2.7130 USD | 2.7200 USD | 2.7200 USD |
| 2025-05-16 | 2.8480 USD | 16.9380 ZRO | 2.8480 USD | 2.8480 USD | 2.8480 USD | 2.8480 USD |
| 2025-05-15 | 2.9629 USD | 534.1670 ZRO | 3.2650 USD | 2.8910 USD | 3.2650 USD | 2.9980 USD |
| 2025-05-14 | 3.2570 USD | 277.3030 ZRO | 3.1440 USD | 3.1440 USD | 3.3080 USD | 3.1580 USD |
| 2025-05-13 | 3.0588 USD | 1,488.8090 ZRO | 2.8920 USD | 2.8200 USD | 3.3090 USD | 3.2560 USD |
| 2025-05-12 | 2.9343 USD | 2,529.8330 ZRO | 3.1080 USD | 2.9300 USD | 3.1080 USD | 2.9300 USD |
| 2025-05-11 | 2.9899 USD | 593.6800 ZRO | 3.0620 USD | 2.9780 USD | 3.0620 USD | 3.0000 USD |
| 2025-05-10 | 2.9735 USD | 572.1640 ZRO | 3.0660 USD | 2.9080 USD | 3.1700 USD | 2.9370 USD |
| 2025-05-09 | 2.8945 USD | 306.5400 ZRO | 2.8930 USD | 2.8910 USD | 2.9040 USD | 2.9040 USD |
| 2025-05-08 | 2.6080 USD | 918.0790 ZRO | 2.5780 USD | 2.5610 USD | 2.6730 USD | 2.6620 USD |
| 2025-05-07 | 2.4057 USD | 126.5350 ZRO | 2.4050 USD | 2.3940 USD | 2.4150 USD | 2.4150 USD |
| 2025-05-06 | 2.4377 USD | 839.4070 ZRO | 2.4900 USD | 2.4040 USD | 2.4900 USD | 2.4320 USD |
| 2025-05-05 | 2.4870 USD | 692.0520 ZRO | 2.4620 USD | 2.4620 USD | 2.5230 USD | 2.5230 USD |
| 2025-05-03 | 2.6485 USD | 135.3180 ZRO | 2.6780 USD | 2.5180 USD | 2.6780 USD | 2.5180 USD |
| 2025-05-02 | 2.7207 USD | 442.5570 ZRO | 2.7200 USD | 2.6980 USD | 2.7300 USD | 2.6980 USD |
| 2025-05-01 | 2.8000 USD | 178.4980 ZRO | 2.8000 USD | 2.8000 USD | 2.8000 USD | 2.8000 USD |
| 2025-04-30 | 2.8732 USD | 435.7440 ZRO | 2.8760 USD | 2.8720 USD | 2.8760 USD | 2.8720 USD |
| 2025-04-29 | 2.9295 USD | 125.4490 ZRO | 2.9280 USD | 2.9280 USD | 2.9790 USD | 2.9790 USD |
| 2025-04-28 | 2.9098 USD | 183.2830 ZRO | 2.8290 USD | 2.8290 USD | 2.9870 USD | 2.9870 USD |
| 2025-04-27 | 2.8642 USD | 116.2630 ZRO | 2.8220 USD | 2.8220 USD | 2.8760 USD | 2.8760 USD |
| 2025-04-26 | 3.0275 USD | 1,131.2480 ZRO | 2.9960 USD | 2.9130 USD | 3.0940 USD | 2.9470 USD |
| 2025-04-25 | 2.8593 USD | 836.8770 ZRO | 2.8370 USD | 2.8270 USD | 2.9040 USD | 2.8560 USD |
| 2025-04-24 | 2.6680 USD | 10.4650 ZRO | 2.6680 USD | 2.6680 USD | 2.6680 USD | 2.6680 USD |
| 2025-04-23 | 2.7336 USD | 135.5320 ZRO | 2.7310 USD | 2.7070 USD | 2.7530 USD | 2.7530 USD |
| 2025-04-22 | 2.5805 USD | 1,407.0760 ZRO | 2.5240 USD | 2.5240 USD | 2.7040 USD | 2.7040 USD |
| 2025-04-21 | 2.5860 USD | 153.3210 ZRO | 2.5960 USD | 2.5690 USD | 2.5960 USD | 2.5690 USD |
| 2025-04-20 | 2.5370 USD | 228.4860 ZRO | 2.5000 USD | 2.5000 USD | 2.5430 USD | 2.5430 USD |
| 2025-04-19 | 2.4869 USD | 206.9640 ZRO | 2.4510 USD | 2.4510 USD | 2.4880 USD | 2.4880 USD |
| 2025-04-17 | 2.4907 USD | 2,103.4000 ZRO | 2.4810 USD | 2.3950 USD | 2.5300 USD | 2.3950 USD |
| 2025-04-16 | 2.3761 USD | 324.5660 ZRO | 2.4700 USD | 2.3710 USD | 2.4700 USD | 2.3720 USD |
| 2025-04-15 | 2.5780 USD | 528.3400 ZRO | 2.5610 USD | 2.4470 USD | 2.6480 USD | 2.4470 USD |
| 2025-04-14 | 2.4400 USD | 182.4890 ZRO | 2.4400 USD | 2.4400 USD | 2.4400 USD | 2.4400 USD |
12