Identifier on OKEx: ZRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
1.2439 USD |
8,509.4600 ZRO |
1.2480 USD |
1.2390 USD |
1.2550 USD |
1.2480 USD |
| 2025-12-29 |
1.2552 USD |
16,996.3550 ZRO |
1.2480 USD |
1.2370 USD |
1.2890 USD |
1.2420 USD |
| 2025-12-28 |
1.2496 USD |
11,041.4950 ZRO |
1.2580 USD |
1.2350 USD |
1.2620 USD |
1.2450 USD |
| 2025-12-27 |
1.2463 USD |
7,404.5180 ZRO |
1.2480 USD |
1.2400 USD |
1.2620 USD |
1.2620 USD |
| 2025-12-26 |
1.2480 USD |
19,168.6630 ZRO |
1.2410 USD |
1.2260 USD |
1.2720 USD |
1.2420 USD |
| 2025-12-25 |
1.2644 USD |
19,735.3350 ZRO |
1.2680 USD |
1.2330 USD |
1.2890 USD |
1.2340 USD |
| 2025-12-24 |
1.2702 USD |
11,029.7310 ZRO |
1.3000 USD |
1.2480 USD |
1.3030 USD |
1.2740 USD |
| 2025-12-23 |
1.2895 USD |
11,379.5480 ZRO |
1.3100 USD |
1.2650 USD |
1.3100 USD |
1.3000 USD |
| 2025-12-22 |
1.3095 USD |
24,386.9530 ZRO |
1.2860 USD |
1.2810 USD |
1.3350 USD |
1.3070 USD |
| 2025-12-21 |
1.3031 USD |
16,159.5850 ZRO |
1.3440 USD |
1.2690 USD |
1.3440 USD |
1.2850 USD |
| 2025-12-20 |
1.3484 USD |
13,818.2280 ZRO |
1.3440 USD |
1.3340 USD |
1.3600 USD |
1.3440 USD |
| 2025-12-19 |
1.3205 USD |
29,537.4640 ZRO |
1.2610 USD |
1.2480 USD |
1.3650 USD |
1.3550 USD |
| 2025-12-18 |
1.3099 USD |
26,129.7720 ZRO |
1.3080 USD |
1.2410 USD |
1.3510 USD |
1.2620 USD |
| 2025-12-17 |
1.3936 USD |
8,705.0510 ZRO |
1.4190 USD |
1.3120 USD |
1.4380 USD |
1.3170 USD |
| 2025-12-16 |
1.4153 USD |
15,517.0370 ZRO |
1.4460 USD |
1.3860 USD |
1.4460 USD |
1.4120 USD |
| 2025-12-15 |
1.4777 USD |
27,901.9350 ZRO |
1.4730 USD |
1.4010 USD |
1.5260 USD |
1.4460 USD |
| 2025-12-14 |
1.5108 USD |
31,059.7690 ZRO |
1.5380 USD |
1.4660 USD |
1.5520 USD |
1.4660 USD |
| 2025-12-13 |
1.5097 USD |
69,799.3500 ZRO |
1.4780 USD |
1.4640 USD |
1.5500 USD |
1.5360 USD |
| 2025-12-12 |
1.4389 USD |
24,151.1010 ZRO |
1.4480 USD |
1.3930 USD |
1.4930 USD |
1.4810 USD |
| 2025-12-11 |
1.4330 USD |
12,569.3600 ZRO |
1.4830 USD |
1.3990 USD |
1.4830 USD |
1.4470 USD |
| 2025-12-10 |
1.5004 USD |
29,804.2030 ZRO |
1.4840 USD |
1.4710 USD |
1.5460 USD |
1.4750 USD |
| 2025-12-09 |
1.4915 USD |
38,449.2840 ZRO |
1.3780 USD |
1.3740 USD |
1.5930 USD |
1.4650 USD |
| 2025-12-08 |
1.3872 USD |
13,486.2280 ZRO |
1.3630 USD |
1.3630 USD |
1.4130 USD |
1.3760 USD |
| 2025-12-07 |
1.3936 USD |
19,547.1990 ZRO |
1.4010 USD |
1.3530 USD |
1.4290 USD |
1.3580 USD |
| 2025-12-06 |
1.3981 USD |
24,613.5510 ZRO |
1.3930 USD |
1.3750 USD |
1.4270 USD |
1.3930 USD |
| 2025-12-05 |
1.3755 USD |
13,802.2140 ZRO |
1.4070 USD |
1.3450 USD |
1.4070 USD |
1.3730 USD |
| 2025-12-04 |
1.4407 USD |
34,339.3640 ZRO |
1.4110 USD |
1.3890 USD |
1.4840 USD |
1.3960 USD |
| 2025-12-03 |
1.4197 USD |
27,169.5030 ZRO |
1.4370 USD |
1.3960 USD |
1.4480 USD |
1.4100 USD |
| 2025-12-02 |
1.3893 USD |
76,752.9740 ZRO |
1.2480 USD |
1.2480 USD |
1.4910 USD |
1.4290 USD |
| 2025-12-01 |
1.2569 USD |
45,604.6930 ZRO |
1.3470 USD |
1.1930 USD |
1.3730 USD |
1.2500 USD |
| 2025-11-30 |
1.3527 USD |
14,980.2160 ZRO |
1.3210 USD |
1.3170 USD |
1.3910 USD |
1.3680 USD |
| 2025-11-29 |
1.3260 USD |
6,037.4410 ZRO |
1.3470 USD |
1.3010 USD |
1.3500 USD |
1.3230 USD |
| 2025-11-28 |
1.3566 USD |
8,265.6470 ZRO |
1.3560 USD |
1.3490 USD |
1.3730 USD |
1.3540 USD |
| 2025-11-27 |
1.3349 USD |
12,852.5840 ZRO |
1.3140 USD |
1.3090 USD |
1.3650 USD |
1.3500 USD |
| 2025-11-26 |
1.3324 USD |
10,657.3810 ZRO |
1.3430 USD |
1.3110 USD |
1.3480 USD |
1.3160 USD |
| 2025-11-25 |
1.2962 USD |
16,360.9180 ZRO |
1.3030 USD |
1.2670 USD |
1.3520 USD |
1.3440 USD |
| 2025-11-24 |
1.2822 USD |
8,620.2470 ZRO |
1.2420 USD |
1.2410 USD |
1.3160 USD |
1.3060 USD |
| 2025-11-23 |
1.2706 USD |
4,425.4370 ZRO |
1.2850 USD |
1.2610 USD |
1.2850 USD |
1.2710 USD |
| 2025-11-22 |
1.2414 USD |
10,228.9040 ZRO |
1.2390 USD |
1.2070 USD |
1.2770 USD |
1.2570 USD |
| 2025-11-21 |
1.2561 USD |
20,853.0760 ZRO |
1.3420 USD |
1.1970 USD |
1.3510 USD |
1.2090 USD |
| 2025-11-20 |
1.3704 USD |
34,026.8390 ZRO |
1.4020 USD |
1.3210 USD |
1.4160 USD |
1.3370 USD |
| 2025-11-19 |
1.3860 USD |
37,336.6580 ZRO |
1.4190 USD |
1.3520 USD |
1.4360 USD |
1.4030 USD |
| 2025-11-18 |
1.4247 USD |
34,427.4450 ZRO |
1.3860 USD |
1.3810 USD |
1.4570 USD |
1.4320 USD |
| 2025-11-17 |
1.4125 USD |
32,237.6640 ZRO |
1.4160 USD |
1.3770 USD |
1.4530 USD |
1.3850 USD |
| 2025-11-16 |
1.4425 USD |
24,521.8980 ZRO |
1.4770 USD |
1.4000 USD |
1.4980 USD |
1.4380 USD |
| 2025-11-15 |
1.4847 USD |
28,716.2050 ZRO |
1.4550 USD |
1.4490 USD |
1.5060 USD |
1.4770 USD |
| 2025-11-14 |
1.4867 USD |
36,511.7200 ZRO |
1.5370 USD |
1.4350 USD |
1.5370 USD |
1.4450 USD |
| 2025-11-13 |
1.5511 USD |
49,117.9410 ZRO |
1.5350 USD |
1.5140 USD |
1.5800 USD |
1.5420 USD |
| 2025-11-12 |
1.5755 USD |
97,338.1140 ZRO |
1.5190 USD |
1.4730 USD |
1.6540 USD |
1.5320 USD |
| 2025-11-11 |
1.5748 USD |
80,704.7750 ZRO |
1.6200 USD |
1.5070 USD |
1.6330 USD |
1.5080 USD |