Identifier on OKEx: ZRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
2.1226 USD |
1,157.5840 ZRO |
2.1510 USD |
2.1140 USD |
2.1510 USD |
2.1460 USD |
| 2025-06-07 |
2.1751 USD |
201.3130 ZRO |
2.1780 USD |
2.1710 USD |
2.1780 USD |
2.1750 USD |
| 2025-06-06 |
2.1798 USD |
774.6690 ZRO |
2.1730 USD |
2.1690 USD |
2.1960 USD |
2.1810 USD |
| 2025-06-05 |
2.2055 USD |
2,004.3850 ZRO |
2.2680 USD |
2.0730 USD |
2.2680 USD |
2.0730 USD |
| 2025-06-04 |
2.2063 USD |
497.1550 ZRO |
2.1970 USD |
2.1970 USD |
2.2900 USD |
2.2900 USD |
| 2025-06-03 |
2.3506 USD |
64.4430 ZRO |
2.3620 USD |
2.3430 USD |
2.3620 USD |
2.3430 USD |
| 2025-06-02 |
2.2700 USD |
38.5060 ZRO |
2.2700 USD |
2.2700 USD |
2.2700 USD |
2.2700 USD |
| 2025-05-30 |
2.4010 USD |
207.9280 ZRO |
2.4010 USD |
2.4010 USD |
2.4010 USD |
2.4010 USD |
| 2025-05-29 |
2.7063 USD |
477.4280 ZRO |
2.7140 USD |
2.6830 USD |
2.7270 USD |
2.6830 USD |
| 2025-05-28 |
2.7056 USD |
410.6230 ZRO |
2.7140 USD |
2.6240 USD |
2.7160 USD |
2.6240 USD |
| 2025-05-27 |
2.7588 USD |
591.0950 ZRO |
2.7520 USD |
2.7500 USD |
2.7780 USD |
2.7500 USD |
| 2025-05-26 |
2.7272 USD |
1,496.0930 ZRO |
2.7170 USD |
2.6840 USD |
2.7610 USD |
2.6840 USD |
| 2025-05-25 |
2.5791 USD |
480.0070 ZRO |
2.5570 USD |
2.5570 USD |
2.6090 USD |
2.5710 USD |
| 2025-05-24 |
2.6957 USD |
405.2480 ZRO |
2.6880 USD |
2.6880 USD |
2.7200 USD |
2.6930 USD |
| 2025-05-23 |
2.8081 USD |
221.9060 ZRO |
2.9450 USD |
2.7760 USD |
2.9970 USD |
2.7910 USD |
| 2025-05-22 |
2.8346 USD |
1,589.2570 ZRO |
2.8140 USD |
2.8140 USD |
2.9470 USD |
2.9470 USD |
| 2025-05-21 |
2.7012 USD |
333.8800 ZRO |
2.6660 USD |
2.6660 USD |
2.7390 USD |
2.7390 USD |
| 2025-05-20 |
2.6819 USD |
837.4780 ZRO |
2.8330 USD |
2.6250 USD |
2.8330 USD |
2.6930 USD |
| 2025-05-18 |
2.6113 USD |
138.5970 ZRO |
2.5750 USD |
2.5710 USD |
2.6580 USD |
2.6580 USD |
| 2025-05-17 |
2.7192 USD |
203.2720 ZRO |
2.7170 USD |
2.7130 USD |
2.7200 USD |
2.7200 USD |
| 2025-05-16 |
2.8480 USD |
16.9380 ZRO |
2.8480 USD |
2.8480 USD |
2.8480 USD |
2.8480 USD |
| 2025-05-15 |
2.9629 USD |
534.1670 ZRO |
3.2650 USD |
2.8910 USD |
3.2650 USD |
2.9980 USD |
| 2025-05-14 |
3.2570 USD |
277.3030 ZRO |
3.1440 USD |
3.1440 USD |
3.3080 USD |
3.1580 USD |
| 2025-05-13 |
3.0588 USD |
1,488.8090 ZRO |
2.8920 USD |
2.8200 USD |
3.3090 USD |
3.2560 USD |
| 2025-05-12 |
2.9343 USD |
2,529.8330 ZRO |
3.1080 USD |
2.9300 USD |
3.1080 USD |
2.9300 USD |
| 2025-05-11 |
2.9899 USD |
593.6800 ZRO |
3.0620 USD |
2.9780 USD |
3.0620 USD |
3.0000 USD |
| 2025-05-10 |
2.9735 USD |
572.1640 ZRO |
3.0660 USD |
2.9080 USD |
3.1700 USD |
2.9370 USD |
| 2025-05-09 |
2.8945 USD |
306.5400 ZRO |
2.8930 USD |
2.8910 USD |
2.9040 USD |
2.9040 USD |
| 2025-05-08 |
2.6080 USD |
918.0790 ZRO |
2.5780 USD |
2.5610 USD |
2.6730 USD |
2.6620 USD |
| 2025-05-07 |
2.4057 USD |
126.5350 ZRO |
2.4050 USD |
2.3940 USD |
2.4150 USD |
2.4150 USD |
| 2025-05-06 |
2.4377 USD |
839.4070 ZRO |
2.4900 USD |
2.4040 USD |
2.4900 USD |
2.4320 USD |
| 2025-05-05 |
2.4870 USD |
692.0520 ZRO |
2.4620 USD |
2.4620 USD |
2.5230 USD |
2.5230 USD |
| 2025-05-03 |
2.6485 USD |
135.3180 ZRO |
2.6780 USD |
2.5180 USD |
2.6780 USD |
2.5180 USD |
| 2025-05-02 |
2.7207 USD |
442.5570 ZRO |
2.7200 USD |
2.6980 USD |
2.7300 USD |
2.6980 USD |
| 2025-05-01 |
2.8000 USD |
178.4980 ZRO |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2025-04-30 |
2.8732 USD |
435.7440 ZRO |
2.8760 USD |
2.8720 USD |
2.8760 USD |
2.8720 USD |
| 2025-04-29 |
2.9295 USD |
125.4490 ZRO |
2.9280 USD |
2.9280 USD |
2.9790 USD |
2.9790 USD |
| 2025-04-28 |
2.9098 USD |
183.2830 ZRO |
2.8290 USD |
2.8290 USD |
2.9870 USD |
2.9870 USD |
| 2025-04-27 |
2.8642 USD |
116.2630 ZRO |
2.8220 USD |
2.8220 USD |
2.8760 USD |
2.8760 USD |
| 2025-04-26 |
3.0275 USD |
1,131.2480 ZRO |
2.9960 USD |
2.9130 USD |
3.0940 USD |
2.9470 USD |
| 2025-04-25 |
2.8593 USD |
836.8770 ZRO |
2.8370 USD |
2.8270 USD |
2.9040 USD |
2.8560 USD |
| 2025-04-24 |
2.6680 USD |
10.4650 ZRO |
2.6680 USD |
2.6680 USD |
2.6680 USD |
2.6680 USD |
| 2025-04-23 |
2.7336 USD |
135.5320 ZRO |
2.7310 USD |
2.7070 USD |
2.7530 USD |
2.7530 USD |
| 2025-04-22 |
2.5805 USD |
1,407.0760 ZRO |
2.5240 USD |
2.5240 USD |
2.7040 USD |
2.7040 USD |
| 2025-04-21 |
2.5860 USD |
153.3210 ZRO |
2.5960 USD |
2.5690 USD |
2.5960 USD |
2.5690 USD |
| 2025-04-20 |
2.5370 USD |
228.4860 ZRO |
2.5000 USD |
2.5000 USD |
2.5430 USD |
2.5430 USD |
| 2025-04-19 |
2.4869 USD |
206.9640 ZRO |
2.4510 USD |
2.4510 USD |
2.4880 USD |
2.4880 USD |
| 2025-04-17 |
2.4907 USD |
2,103.4000 ZRO |
2.4810 USD |
2.3950 USD |
2.5300 USD |
2.3950 USD |
| 2025-04-16 |
2.3761 USD |
324.5660 ZRO |
2.4700 USD |
2.3710 USD |
2.4700 USD |
2.3720 USD |
| 2025-04-15 |
2.5780 USD |
528.3400 ZRO |
2.5610 USD |
2.4470 USD |
2.6480 USD |
2.4470 USD |