Identifier on OKEx: ZRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
2.4400 USD |
182.4890 ZRO |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.4400 USD |
| 2025-04-13 |
2.4538 USD |
407.3370 ZRO |
2.5380 USD |
2.3750 USD |
2.5380 USD |
2.3750 USD |
| 2025-04-12 |
2.6229 USD |
517.8410 ZRO |
2.5840 USD |
2.5630 USD |
2.6810 USD |
2.6810 USD |
| 2025-04-11 |
2.5163 USD |
600.0640 ZRO |
2.5170 USD |
2.5140 USD |
2.5570 USD |
2.5140 USD |
| 2025-04-10 |
2.4229 USD |
376.7080 ZRO |
2.4790 USD |
2.3940 USD |
2.4790 USD |
2.3970 USD |
| 2025-04-09 |
2.3772 USD |
839.3550 ZRO |
2.3580 USD |
2.3550 USD |
2.6100 USD |
2.6100 USD |
| 2025-04-08 |
2.3289 USD |
96.5120 ZRO |
2.0000 USD |
2.0000 USD |
2.3310 USD |
2.3260 USD |