Crypto exchange OKEx
Market LayerZero (ZRO) / USD
Identifier on OKEx: ZRO-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-04-26 | 3.0275 USD | 1,131.2480 ZRO | 2.9960 USD | 2.9130 USD | 3.0940 USD | 2.9470 USD |
2025-04-25 | 2.8593 USD | 836.8770 ZRO | 2.8370 USD | 2.8270 USD | 2.9040 USD | 2.8560 USD |
2025-04-24 | 2.6680 USD | 10.4650 ZRO | 2.6680 USD | 2.6680 USD | 2.6680 USD | 2.6680 USD |
2025-04-23 | 2.7336 USD | 135.5320 ZRO | 2.7310 USD | 2.7070 USD | 2.7530 USD | 2.7530 USD |
2025-04-22 | 2.5805 USD | 1,407.0760 ZRO | 2.5240 USD | 2.5240 USD | 2.7040 USD | 2.7040 USD |
2025-04-21 | 2.5860 USD | 153.3210 ZRO | 2.5960 USD | 2.5690 USD | 2.5960 USD | 2.5690 USD |
2025-04-20 | 2.5370 USD | 228.4860 ZRO | 2.5000 USD | 2.5000 USD | 2.5430 USD | 2.5430 USD |
2025-04-19 | 2.4869 USD | 206.9640 ZRO | 2.4510 USD | 2.4510 USD | 2.4880 USD | 2.4880 USD |
2025-04-17 | 2.4907 USD | 2,103.4000 ZRO | 2.4810 USD | 2.3950 USD | 2.5300 USD | 2.3950 USD |
2025-04-16 | 2.3761 USD | 324.5660 ZRO | 2.4700 USD | 2.3710 USD | 2.4700 USD | 2.3720 USD |
2025-04-15 | 2.5780 USD | 528.3400 ZRO | 2.5610 USD | 2.4470 USD | 2.6480 USD | 2.4470 USD |
2025-04-14 | 2.4400 USD | 182.4890 ZRO | 2.4400 USD | 2.4400 USD | 2.4400 USD | 2.4400 USD |
2025-04-13 | 2.4538 USD | 407.3370 ZRO | 2.5380 USD | 2.3750 USD | 2.5380 USD | 2.3750 USD |
2025-04-12 | 2.6229 USD | 517.8410 ZRO | 2.5840 USD | 2.5630 USD | 2.6810 USD | 2.6810 USD |
2025-04-11 | 2.5163 USD | 600.0640 ZRO | 2.5170 USD | 2.5140 USD | 2.5570 USD | 2.5140 USD |
2025-04-10 | 2.4229 USD | 376.7080 ZRO | 2.4790 USD | 2.3940 USD | 2.4790 USD | 2.3970 USD |
2025-04-09 | 2.3772 USD | 839.3550 ZRO | 2.3580 USD | 2.3550 USD | 2.6100 USD | 2.6100 USD |
2025-04-08 | 2.3289 USD | 96.5120 ZRO | 2.0000 USD | 2.0000 USD | 2.3310 USD | 2.3260 USD |
12