Crypto exchange OKEx

Market LayerZero (ZRO) / USD

Identifier on OKEx: ZRO-USD
Price
12
Date Price Volume Open Low High Close
2025-04-26 3.0275 USD 1,131.2480 ZRO 2.9960 USD 2.9130 USD 3.0940 USD 2.9470 USD
2025-04-25 2.8593 USD 836.8770 ZRO 2.8370 USD 2.8270 USD 2.9040 USD 2.8560 USD
2025-04-24 2.6680 USD 10.4650 ZRO 2.6680 USD 2.6680 USD 2.6680 USD 2.6680 USD
2025-04-23 2.7336 USD 135.5320 ZRO 2.7310 USD 2.7070 USD 2.7530 USD 2.7530 USD
2025-04-22 2.5805 USD 1,407.0760 ZRO 2.5240 USD 2.5240 USD 2.7040 USD 2.7040 USD
2025-04-21 2.5860 USD 153.3210 ZRO 2.5960 USD 2.5690 USD 2.5960 USD 2.5690 USD
2025-04-20 2.5370 USD 228.4860 ZRO 2.5000 USD 2.5000 USD 2.5430 USD 2.5430 USD
2025-04-19 2.4869 USD 206.9640 ZRO 2.4510 USD 2.4510 USD 2.4880 USD 2.4880 USD
2025-04-17 2.4907 USD 2,103.4000 ZRO 2.4810 USD 2.3950 USD 2.5300 USD 2.3950 USD
2025-04-16 2.3761 USD 324.5660 ZRO 2.4700 USD 2.3710 USD 2.4700 USD 2.3720 USD
2025-04-15 2.5780 USD 528.3400 ZRO 2.5610 USD 2.4470 USD 2.6480 USD 2.4470 USD
2025-04-14 2.4400 USD 182.4890 ZRO 2.4400 USD 2.4400 USD 2.4400 USD 2.4400 USD
2025-04-13 2.4538 USD 407.3370 ZRO 2.5380 USD 2.3750 USD 2.5380 USD 2.3750 USD
2025-04-12 2.6229 USD 517.8410 ZRO 2.5840 USD 2.5630 USD 2.6810 USD 2.6810 USD
2025-04-11 2.5163 USD 600.0640 ZRO 2.5170 USD 2.5140 USD 2.5570 USD 2.5140 USD
2025-04-10 2.4229 USD 376.7080 ZRO 2.4790 USD 2.3940 USD 2.4790 USD 2.3970 USD
2025-04-09 2.3772 USD 839.3550 ZRO 2.3580 USD 2.3550 USD 2.6100 USD 2.6100 USD
2025-04-08 2.3289 USD 96.5120 ZRO 2.0000 USD 2.0000 USD 2.3310 USD 2.3260 USD
12