Identifier on OKEx: ZRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
2.0177 USD |
1,644.5840 ZRO |
2.0240 USD |
1.9920 USD |
2.0420 USD |
1.9950 USD |
| 2025-09-20 |
2.0030 USD |
4,476.9420 ZRO |
1.9700 USD |
1.9430 USD |
2.0500 USD |
2.0380 USD |
| 2025-09-19 |
2.0321 USD |
2,118.3230 ZRO |
2.0810 USD |
1.9690 USD |
2.0960 USD |
1.9800 USD |
| 2025-09-18 |
2.0300 USD |
4,822.2610 ZRO |
2.0050 USD |
1.9860 USD |
2.1080 USD |
2.0780 USD |
| 2025-09-17 |
1.9365 USD |
1,911.6720 ZRO |
1.9200 USD |
1.8950 USD |
2.0220 USD |
2.0000 USD |
| 2025-09-16 |
1.9013 USD |
1,098.8500 ZRO |
1.8770 USD |
1.8510 USD |
1.9400 USD |
1.9400 USD |
| 2025-09-15 |
1.9023 USD |
1,380.5060 ZRO |
1.9890 USD |
1.8600 USD |
2.0160 USD |
1.8820 USD |
| 2025-09-14 |
2.0354 USD |
1,254.0030 ZRO |
2.0890 USD |
1.9650 USD |
2.0890 USD |
1.9920 USD |
| 2025-09-13 |
2.0572 USD |
1,945.6770 ZRO |
2.0340 USD |
2.0140 USD |
2.0920 USD |
2.0820 USD |
| 2025-09-12 |
1.9942 USD |
12,039.9410 ZRO |
2.0370 USD |
1.9750 USD |
2.0470 USD |
2.0260 USD |
| 2025-09-11 |
2.0185 USD |
2,639.3570 ZRO |
2.0170 USD |
1.9840 USD |
2.0410 USD |
2.0160 USD |
| 2025-09-10 |
2.0063 USD |
1,999.6600 ZRO |
1.9720 USD |
1.9720 USD |
2.0370 USD |
2.0180 USD |
| 2025-09-09 |
2.0111 USD |
1,095.1170 ZRO |
1.9740 USD |
1.9470 USD |
2.0370 USD |
1.9710 USD |
| 2025-09-08 |
1.9520 USD |
18,659.3280 ZRO |
1.8920 USD |
1.8800 USD |
1.9920 USD |
1.9780 USD |
| 2025-09-07 |
1.8525 USD |
343.3660 ZRO |
1.8480 USD |
1.8480 USD |
1.8820 USD |
1.8820 USD |
| 2025-09-06 |
1.8259 USD |
10,405.0960 ZRO |
1.8190 USD |
1.7990 USD |
1.8400 USD |
1.8350 USD |
| 2025-09-05 |
1.8539 USD |
1,698.5400 ZRO |
1.8110 USD |
1.8100 USD |
1.8860 USD |
1.8300 USD |
| 2025-09-04 |
1.8638 USD |
2,068.9910 ZRO |
1.9010 USD |
1.7980 USD |
1.9010 USD |
1.8190 USD |
| 2025-09-03 |
1.8743 USD |
1,802.3070 ZRO |
1.8620 USD |
1.8540 USD |
1.9030 USD |
1.9030 USD |
| 2025-09-02 |
1.8546 USD |
934.6200 ZRO |
1.8400 USD |
1.8360 USD |
1.8820 USD |
1.8610 USD |
| 2025-09-01 |
1.8509 USD |
5,232.8700 ZRO |
1.8730 USD |
1.7780 USD |
1.9050 USD |
1.8190 USD |
| 2025-08-31 |
1.9305 USD |
1,190.9580 ZRO |
1.9690 USD |
1.8820 USD |
1.9710 USD |
1.8820 USD |
| 2025-08-30 |
1.9263 USD |
1,094.4900 ZRO |
1.9250 USD |
1.8800 USD |
1.9610 USD |
1.9470 USD |
| 2025-08-29 |
2.0670 USD |
19,357.6570 ZRO |
2.0150 USD |
1.9040 USD |
2.2730 USD |
1.9490 USD |
| 2025-08-28 |
1.9790 USD |
1,751.9140 ZRO |
1.9130 USD |
1.9130 USD |
2.0170 USD |
2.0140 USD |
| 2025-08-27 |
1.9603 USD |
1,977.7840 ZRO |
1.9470 USD |
1.9250 USD |
1.9720 USD |
1.9250 USD |
| 2025-08-26 |
1.8990 USD |
7,347.2420 ZRO |
1.9030 USD |
1.8800 USD |
1.9690 USD |
1.9690 USD |
| 2025-08-25 |
1.9939 USD |
2,168.4090 ZRO |
2.0840 USD |
1.8610 USD |
2.0840 USD |
1.8820 USD |
| 2025-08-24 |
2.0960 USD |
5,960.3540 ZRO |
2.1040 USD |
2.0320 USD |
2.1920 USD |
2.1160 USD |
| 2025-08-23 |
2.0763 USD |
4,696.4070 ZRO |
2.0870 USD |
2.0130 USD |
2.1080 USD |
2.1040 USD |
| 2025-08-22 |
2.0264 USD |
5,769.5060 ZRO |
1.9030 USD |
1.8520 USD |
2.0840 USD |
2.0840 USD |
| 2025-08-21 |
1.9496 USD |
952.3190 ZRO |
2.0010 USD |
1.9240 USD |
2.0140 USD |
1.9260 USD |
| 2025-08-20 |
1.9909 USD |
6,478.8920 ZRO |
1.9120 USD |
1.9120 USD |
2.0750 USD |
2.0140 USD |
| 2025-08-19 |
1.9558 USD |
1,401.2740 ZRO |
2.0000 USD |
1.9180 USD |
2.0120 USD |
1.9180 USD |
| 2025-08-18 |
2.0516 USD |
327.9130 ZRO |
2.0510 USD |
2.0490 USD |
2.0530 USD |
2.0490 USD |
| 2025-08-17 |
2.1831 USD |
210.8840 ZRO |
2.1740 USD |
2.1740 USD |
2.1880 USD |
2.1880 USD |
| 2025-08-15 |
2.0782 USD |
458.6550 ZRO |
2.1550 USD |
2.0280 USD |
2.1550 USD |
2.0820 USD |
| 2025-08-14 |
2.2358 USD |
2,940.8130 ZRO |
2.3490 USD |
2.1190 USD |
2.3490 USD |
2.1320 USD |
| 2025-08-13 |
2.3091 USD |
938.5800 ZRO |
2.2850 USD |
2.2300 USD |
2.3480 USD |
2.3480 USD |
| 2025-08-12 |
2.3090 USD |
2,256.6190 ZRO |
2.3040 USD |
2.2100 USD |
2.3520 USD |
2.2670 USD |
| 2025-08-11 |
2.4273 USD |
4,171.1940 ZRO |
2.2110 USD |
2.2110 USD |
2.5540 USD |
2.4420 USD |
| 2025-08-10 |
2.1890 USD |
24,079.2310 ZRO |
2.0090 USD |
1.9120 USD |
2.3740 USD |
2.2410 USD |
| 2025-08-09 |
1.8790 USD |
5.5440 ZRO |
1.8790 USD |
1.8790 USD |
1.8790 USD |
1.8790 USD |
| 2025-08-08 |
1.8516 USD |
53.8660 ZRO |
1.8590 USD |
1.8490 USD |
1.8590 USD |
1.8490 USD |
| 2025-08-07 |
1.7980 USD |
362.1760 ZRO |
1.7910 USD |
1.7910 USD |
1.8400 USD |
1.8400 USD |
| 2025-08-06 |
1.7872 USD |
454.0980 ZRO |
1.7490 USD |
1.7490 USD |
1.8240 USD |
1.8240 USD |
| 2025-08-05 |
1.7613 USD |
511.0160 ZRO |
1.7660 USD |
1.7510 USD |
1.7670 USD |
1.7510 USD |
| 2025-08-04 |
1.7886 USD |
287.3120 ZRO |
1.7550 USD |
1.7390 USD |
1.8140 USD |
1.8140 USD |
| 2025-08-03 |
1.7260 USD |
6.5870 ZRO |
1.7260 USD |
1.7260 USD |
1.7260 USD |
1.7260 USD |
| 2025-08-02 |
1.6714 USD |
124.6670 ZRO |
1.6640 USD |
1.6560 USD |
1.6890 USD |
1.6890 USD |