Identifier on OKEx: ZRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
1.6990 USD |
651.6380 ZRO |
1.7000 USD |
1.6810 USD |
1.7260 USD |
1.7030 USD |
| 2025-07-31 |
1.7501 USD |
581.5600 ZRO |
1.7690 USD |
1.7330 USD |
1.7690 USD |
1.7440 USD |
| 2025-07-30 |
1.8130 USD |
30.7270 ZRO |
1.8130 USD |
1.8130 USD |
1.8130 USD |
1.8130 USD |
| 2025-07-29 |
1.8329 USD |
60.0480 ZRO |
1.8410 USD |
1.8190 USD |
1.8690 USD |
1.8190 USD |
| 2025-07-28 |
1.8521 USD |
438.0790 ZRO |
2.0580 USD |
1.8250 USD |
2.0580 USD |
1.8590 USD |
| 2025-07-27 |
2.0140 USD |
12.6350 ZRO |
2.0140 USD |
2.0140 USD |
2.0140 USD |
2.0140 USD |
| 2025-07-26 |
1.9520 USD |
11.6260 ZRO |
1.9520 USD |
1.9520 USD |
1.9520 USD |
1.9520 USD |
| 2025-07-25 |
1.9184 USD |
274.5520 ZRO |
1.9190 USD |
1.9070 USD |
1.9190 USD |
1.9070 USD |
| 2025-07-24 |
1.8795 USD |
166.5980 ZRO |
2.0210 USD |
1.8140 USD |
2.0210 USD |
1.9090 USD |
| 2025-07-22 |
2.2300 USD |
35.0000 ZRO |
2.2260 USD |
2.2260 USD |
2.2400 USD |
2.2400 USD |
| 2025-07-21 |
2.3039 USD |
5,030.7520 ZRO |
2.2660 USD |
2.2660 USD |
2.3920 USD |
2.2820 USD |
| 2025-07-20 |
2.2757 USD |
1,045.6690 ZRO |
2.2140 USD |
2.1750 USD |
2.3630 USD |
2.3180 USD |
| 2025-07-19 |
2.2560 USD |
30.3480 ZRO |
2.2560 USD |
2.2560 USD |
2.2560 USD |
2.2560 USD |
| 2025-07-18 |
2.3818 USD |
129.0430 ZRO |
2.3870 USD |
2.3760 USD |
2.3870 USD |
2.3760 USD |
| 2025-07-17 |
2.2530 USD |
65.4250 ZRO |
2.2580 USD |
2.2140 USD |
2.3070 USD |
2.2590 USD |
| 2025-07-16 |
2.2900 USD |
24.7340 ZRO |
2.2960 USD |
2.2740 USD |
2.2960 USD |
2.2740 USD |
| 2025-07-15 |
2.1179 USD |
32.0580 ZRO |
2.1010 USD |
2.1010 USD |
2.1210 USD |
2.1210 USD |
| 2025-07-14 |
2.1975 USD |
562.9880 ZRO |
2.2540 USD |
2.1540 USD |
2.2540 USD |
2.1650 USD |
| 2025-07-13 |
2.1612 USD |
77.2820 ZRO |
2.1130 USD |
2.1130 USD |
2.2130 USD |
2.2130 USD |
| 2025-07-11 |
2.1575 USD |
1,223.9250 ZRO |
2.2000 USD |
2.1320 USD |
2.2440 USD |
2.1940 USD |
| 2025-07-10 |
1.9516 USD |
218.2230 ZRO |
1.9390 USD |
1.9130 USD |
1.9690 USD |
1.9690 USD |
| 2025-07-09 |
1.8175 USD |
307.8570 ZRO |
1.8150 USD |
1.8150 USD |
1.8460 USD |
1.8460 USD |
| 2025-07-08 |
1.8060 USD |
53.5920 ZRO |
1.8060 USD |
1.8060 USD |
1.8060 USD |
1.8060 USD |
| 2025-07-07 |
1.7932 USD |
1,581.9400 ZRO |
1.7930 USD |
1.7920 USD |
1.7960 USD |
1.7940 USD |
| 2025-07-06 |
1.8005 USD |
1,178.5760 ZRO |
1.7990 USD |
1.7990 USD |
1.8020 USD |
1.8020 USD |
| 2025-07-05 |
1.7950 USD |
557.1020 ZRO |
1.7950 USD |
1.7950 USD |
1.7950 USD |
1.7950 USD |
| 2025-07-04 |
1.7822 USD |
332.2920 ZRO |
1.8300 USD |
1.7780 USD |
1.8300 USD |
1.7780 USD |
| 2025-07-03 |
1.9041 USD |
36.3720 ZRO |
1.9250 USD |
1.9000 USD |
1.9250 USD |
1.9000 USD |
| 2025-07-02 |
1.8789 USD |
301.0150 ZRO |
1.8200 USD |
1.8200 USD |
1.9450 USD |
1.9450 USD |
| 2025-07-01 |
1.8470 USD |
541.0780 ZRO |
1.8470 USD |
1.8470 USD |
1.8470 USD |
1.8470 USD |
| 2025-06-30 |
1.9505 USD |
4,315.1140 ZRO |
1.9820 USD |
1.9260 USD |
1.9820 USD |
1.9420 USD |
| 2025-06-29 |
1.8682 USD |
2,139.3670 ZRO |
1.8720 USD |
1.8580 USD |
1.8740 USD |
1.8580 USD |
| 2025-06-27 |
1.7479 USD |
714.8120 ZRO |
1.7480 USD |
1.7470 USD |
1.7490 USD |
1.7490 USD |
| 2025-06-26 |
1.7795 USD |
2,436.2780 ZRO |
1.7700 USD |
1.7160 USD |
1.8140 USD |
1.7160 USD |
| 2025-06-25 |
1.8240 USD |
547.8300 ZRO |
1.8240 USD |
1.8240 USD |
1.8240 USD |
1.8240 USD |
| 2025-06-24 |
1.8505 USD |
707.4990 ZRO |
1.8290 USD |
1.8230 USD |
1.8580 USD |
1.8580 USD |
| 2025-06-23 |
1.6434 USD |
3,710.4480 ZRO |
1.6480 USD |
1.6050 USD |
1.7730 USD |
1.7730 USD |
| 2025-06-22 |
1.5841 USD |
1,532.2770 ZRO |
1.6360 USD |
1.5010 USD |
1.6360 USD |
1.6100 USD |
| 2025-06-21 |
1.6124 USD |
10,330.1070 ZRO |
1.7340 USD |
1.6050 USD |
1.7340 USD |
1.6170 USD |
| 2025-06-20 |
1.7155 USD |
6,971.9750 ZRO |
1.8090 USD |
1.7020 USD |
1.8090 USD |
1.7020 USD |
| 2025-06-19 |
1.8366 USD |
961.5420 ZRO |
1.8660 USD |
1.8190 USD |
1.8660 USD |
1.8550 USD |
| 2025-06-18 |
1.8908 USD |
4,223.9580 ZRO |
1.8760 USD |
1.8390 USD |
1.9300 USD |
1.9210 USD |
| 2025-06-16 |
1.9797 USD |
826.3030 ZRO |
1.9510 USD |
1.9510 USD |
1.9900 USD |
1.9900 USD |
| 2025-06-15 |
1.9530 USD |
13.8370 ZRO |
1.9530 USD |
1.9530 USD |
1.9530 USD |
1.9530 USD |
| 2025-06-14 |
2.0152 USD |
1,996.4510 ZRO |
1.9970 USD |
1.9670 USD |
2.0360 USD |
1.9670 USD |
| 2025-06-13 |
1.9302 USD |
1,558.5550 ZRO |
1.9820 USD |
1.8990 USD |
1.9820 USD |
1.9740 USD |
| 2025-06-12 |
2.0877 USD |
438.9880 ZRO |
2.1830 USD |
2.0840 USD |
2.1830 USD |
2.0860 USD |
| 2025-06-11 |
2.3595 USD |
1,479.6530 ZRO |
2.3690 USD |
2.2170 USD |
2.3800 USD |
2.2170 USD |
| 2025-06-10 |
2.2679 USD |
4,186.6130 ZRO |
2.1840 USD |
2.1840 USD |
2.3130 USD |
2.2690 USD |
| 2025-06-09 |
2.1104 USD |
560.4620 ZRO |
2.0750 USD |
2.0750 USD |
2.1170 USD |
2.1170 USD |