Market [unlinked] / USD
Identifier on OKEx: ZKJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0436 USD |
20,593.5249 |
0.0445 USD |
0.0435 USD |
0.0445 USD |
0.0435 USD |
| 2025-12-30 |
0.0381 USD |
6,554.7981 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2025-12-27 |
0.0381 USD |
4,390.4282 |
0.0383 USD |
0.0381 USD |
0.0383 USD |
0.0381 USD |
| 2025-12-23 |
0.0374 USD |
1,561.0134 |
0.0373 USD |
0.0373 USD |
0.0374 USD |
0.0374 USD |
| 2025-12-22 |
0.0373 USD |
6,385.6770 |
0.0374 USD |
0.0373 USD |
0.0374 USD |
0.0373 USD |
| 2025-12-21 |
0.0402 USD |
6,361.2792 |
0.0401 USD |
0.0401 USD |
0.0405 USD |
0.0405 USD |
| 2025-12-18 |
0.0375 USD |
6,353.2401 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2025-12-17 |
0.0394 USD |
6,440.1985 |
0.0401 USD |
0.0394 USD |
0.0401 USD |
0.0394 USD |
| 2025-12-14 |
0.0433 USD |
2,624.1434 |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-12-12 |
0.0435 USD |
4,769.0113 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2025-12-09 |
0.0454 USD |
1,639.1635 |
0.0454 USD |
0.0454 USD |
0.0455 USD |
0.0455 USD |
| 2025-12-07 |
0.0469 USD |
5,960.5510 |
0.0471 USD |
0.0469 USD |
0.0471 USD |
0.0469 USD |
| 2025-12-06 |
0.0454 USD |
1,086.3149 |
0.0451 USD |
0.0450 USD |
0.0460 USD |
0.0460 USD |
| 2025-12-05 |
0.0440 USD |
1,279.5053 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-12-04 |
0.0482 USD |
6,389.6528 |
0.0483 USD |
0.0476 USD |
0.0483 USD |
0.0476 USD |
| 2025-12-03 |
0.0487 USD |
334.9630 |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2025-12-01 |
0.0450 USD |
4,873.3115 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-11-30 |
0.0480 USD |
4,279.2356 |
0.0480 USD |
0.0477 USD |
0.0480 USD |
0.0477 USD |
| 2025-11-29 |
0.0498 USD |
810.1669 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2025-11-26 |
0.0503 USD |
1,613.0512 |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2025-11-25 |
0.0506 USD |
829.9558 |
0.0503 USD |
0.0503 USD |
0.0508 USD |
0.0508 USD |
| 2025-11-24 |
0.0477 USD |
8,922.1049 |
0.0467 USD |
0.0467 USD |
0.0520 USD |
0.0520 USD |
| 2025-11-22 |
0.0467 USD |
218.6512 |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2025-11-21 |
0.0471 USD |
3,747.8689 |
0.0476 USD |
0.0460 USD |
0.0476 USD |
0.0461 USD |
| 2025-11-20 |
0.0530 USD |
2,728.4876 |
0.0533 USD |
0.0505 USD |
0.0533 USD |
0.0505 USD |
| 2025-11-18 |
0.0541 USD |
9,670.1802 |
0.0541 USD |
0.0540 USD |
0.0543 USD |
0.0541 USD |
| 2025-11-17 |
0.0529 USD |
2,930.9414 |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2025-11-14 |
0.0547 USD |
2,423.5291 |
0.0541 USD |
0.0529 USD |
0.0549 USD |
0.0549 USD |
| 2025-11-12 |
0.0610 USD |
376.1389 |
0.0621 USD |
0.0599 USD |
0.0621 USD |
0.0599 USD |
| 2025-11-11 |
0.0667 USD |
9,650.9744 |
0.0672 USD |
0.0659 USD |
0.0672 USD |
0.0659 USD |
| 2025-11-10 |
0.0693 USD |
32,138.2474 |
0.0720 USD |
0.0671 USD |
0.0720 USD |
0.0682 USD |
| 2025-11-09 |
0.0714 USD |
6,093.5122 |
0.0714 USD |
0.0710 USD |
0.0714 USD |
0.0714 USD |
| 2025-11-08 |
0.0699 USD |
645.0609 |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2025-11-07 |
0.0720 USD |
32,008.5469 |
0.0729 USD |
0.0688 USD |
0.0782 USD |
0.0741 USD |
| 2025-11-06 |
0.0679 USD |
56,958.3954 |
0.0659 USD |
0.0640 USD |
0.0750 USD |
0.0750 USD |
| 2025-11-05 |
0.0649 USD |
177,572.3203 |
0.0537 USD |
0.0537 USD |
0.0805 USD |
0.0616 USD |
| 2025-11-04 |
0.0572 USD |
46,348.1532 |
0.0603 USD |
0.0546 USD |
0.0614 USD |
0.0546 USD |
| 2025-11-03 |
0.0637 USD |
23,951.6866 |
0.0687 USD |
0.0573 USD |
0.0687 USD |
0.0573 USD |
| 2025-11-02 |
0.0755 USD |
173,139.6355 |
0.0651 USD |
0.0651 USD |
0.0867 USD |
0.0709 USD |
| 2025-11-01 |
0.0656 USD |
12,767.5086 |
0.0640 USD |
0.0640 USD |
0.0673 USD |
0.0673 USD |
| 2025-10-31 |
0.0632 USD |
10,741.0392 |
0.0633 USD |
0.0618 USD |
0.0635 USD |
0.0618 USD |
| 2025-10-30 |
0.0652 USD |
43,438.1484 |
0.0671 USD |
0.0619 USD |
0.0679 USD |
0.0619 USD |
| 2025-10-29 |
0.0668 USD |
3,840.1554 |
0.0670 USD |
0.0660 USD |
0.0670 USD |
0.0660 USD |
| 2025-10-28 |
0.0687 USD |
18,896.5121 |
0.0702 USD |
0.0664 USD |
0.0702 USD |
0.0664 USD |
| 2025-10-27 |
0.0728 USD |
20,528.4722 |
0.0757 USD |
0.0690 USD |
0.0757 USD |
0.0690 USD |
| 2025-10-25 |
0.0741 USD |
207.2625 |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
| 2025-10-24 |
0.0740 USD |
19,099.4688 |
0.0739 USD |
0.0718 USD |
0.0747 USD |
0.0718 USD |
| 2025-10-23 |
0.0828 USD |
197,544.2483 |
0.0701 USD |
0.0701 USD |
0.0953 USD |
0.0725 USD |
| 2025-10-22 |
0.0692 USD |
1,201.2238 |
0.0676 USD |
0.0676 USD |
0.0697 USD |
0.0696 USD |
| 2025-10-21 |
0.0680 USD |
8,576.2091 |
0.0666 USD |
0.0666 USD |
0.0729 USD |
0.0729 USD |