Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: ZKJ-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-25 | 2.0328 USD | 4.2088 | 2.0328 USD | 2.0328 USD | 2.0328 USD | 2.0328 USD |
| 2025-05-24 | 2.0427 USD | 310.7944 | 2.0501 USD | 2.0328 USD | 2.0535 USD | 2.0328 USD |
| 2025-05-23 | 2.0313 USD | 20.8248 | 2.0366 USD | 2.0240 USD | 2.0366 USD | 2.0240 USD |
| 2025-05-22 | 2.0476 USD | 12.1346 | 2.0551 USD | 2.0372 USD | 2.0551 USD | 2.0372 USD |
| 2025-05-21 | 2.0526 USD | 31.1613 | 2.0526 USD | 2.0526 USD | 2.0526 USD | 2.0526 USD |
| 2025-05-19 | 2.0447 USD | 52.6820 | 2.0482 USD | 2.0409 USD | 2.0482 USD | 2.0409 USD |
| 2025-05-17 | 2.0619 USD | 76.0518 | 2.0619 USD | 2.0619 USD | 2.0619 USD | 2.0619 USD |
| 2025-05-16 | 2.0252 USD | 226.9489 | 2.0573 USD | 1.9436 USD | 2.0573 USD | 1.9436 USD |
| 2025-05-15 | 2.0514 USD | 157.3234 | 2.0510 USD | 2.0478 USD | 2.0541 USD | 2.0478 USD |
| 2025-05-14 | 2.1061 USD | 734.5059 | 2.1105 USD | 2.0987 USD | 2.1108 USD | 2.0987 USD |
| 2025-05-13 | 2.1269 USD | 183.7040 | 2.1422 USD | 2.1129 USD | 2.1542 USD | 2.1129 USD |
| 2025-05-12 | 2.1716 USD | 6,841.7174 | 2.1784 USD | 2.1616 USD | 2.1784 USD | 2.1689 USD |
| 2025-05-11 | 2.1806 USD | 480.3293 | 2.1898 USD | 2.1765 USD | 2.1898 USD | 2.1841 USD |
| 2025-05-10 | 2.2008 USD | 245.5815 | 2.2056 USD | 2.1825 USD | 2.2056 USD | 2.2030 USD |
| 2025-05-09 | 2.1726 USD | 410.5838 | 2.1602 USD | 2.1602 USD | 2.1735 USD | 2.1735 USD |
| 2025-05-08 | 2.1529 USD | 214.8454 | 2.1529 USD | 2.1529 USD | 2.1529 USD | 2.1529 USD |
| 2025-05-07 | 2.1119 USD | 1,352.5180 | 2.1128 USD | 2.1104 USD | 2.1158 USD | 2.1158 USD |
| 2025-05-05 | 2.1201 USD | 21.9204 | 2.1201 USD | 2.1201 USD | 2.1201 USD | 2.1201 USD |
| 2025-05-01 | 2.1389 USD | 12.0910 | 2.1329 USD | 2.1329 USD | 2.1431 USD | 2.1431 USD |
| 2025-04-30 | 2.1355 USD | 259.9038 | 2.1355 USD | 2.1355 USD | 2.1355 USD | 2.1355 USD |
| 2025-04-28 | 2.1528 USD | 16,036.3509 | 2.1410 USD | 2.1322 USD | 2.1577 USD | 2.1326 USD |
| 2025-04-25 | 2.1736 USD | 230.0331 | 2.1736 USD | 2.1736 USD | 2.1736 USD | 2.1736 USD |
| 2025-04-24 | 2.1816 USD | 21.4826 | 2.1816 USD | 2.1816 USD | 2.1816 USD | 2.1816 USD |
| 2025-04-23 | 2.1862 USD | 17.6721 | 2.1863 USD | 2.1862 USD | 2.1863 USD | 2.1862 USD |
| 2025-04-22 | 2.1983 USD | 6.1881 | 2.1983 USD | 2.1983 USD | 2.1983 USD | 2.1983 USD |
| 2025-04-20 | 2.2008 USD | 203.2405 | 2.2008 USD | 2.2008 USD | 2.2008 USD | 2.2008 USD |
| 2025-04-19 | 2.1984 USD | 227.4381 | 2.1984 USD | 2.1984 USD | 2.1984 USD | 2.1984 USD |
| 2025-04-18 | 2.1939 USD | 19.2982 | 2.1939 USD | 2.1939 USD | 2.1939 USD | 2.1939 USD |
| 2025-04-17 | 2.2024 USD | 227.0250 | 2.2024 USD | 2.2024 USD | 2.2024 USD | 2.2024 USD |
| 2025-04-16 | 2.2329 USD | 45.9897 | 2.2329 USD | 2.2329 USD | 2.2329 USD | 2.2329 USD |
| 2025-04-14 | 2.2448 USD | 47.5587 | 2.2448 USD | 2.2448 USD | 2.2448 USD | 2.2448 USD |
| 2025-04-13 | 2.2758 USD | 50.9897 | 2.2769 USD | 2.2658 USD | 2.2769 USD | 2.2658 USD |
| 2025-04-12 | 2.2528 USD | 30.0000 | 2.2528 USD | 2.2528 USD | 2.2528 USD | 2.2528 USD |
| 2025-04-11 | 2.2666 USD | 51.2744 | 2.2693 USD | 2.2644 USD | 2.2693 USD | 2.2652 USD |
| 2025-04-10 | 2.2778 USD | 371.7570 | 2.2779 USD | 2.2715 USD | 2.2779 USD | 2.2715 USD |
| 2025-04-08 | 2.2765 USD | 7.6982 | 2.2765 USD | 2.2765 USD | 2.2765 USD | 2.2765 USD |
| 2025-04-07 | 2.2552 USD | 100.0000 | 2.2552 USD | 2.2552 USD | 2.2552 USD | 2.2552 USD |
| 2025-04-06 | 2.2710 USD | 52.1887 | 2.2702 USD | 2.2702 USD | 2.2790 USD | 2.2790 USD |
| 2025-04-05 | 2.2845 USD | 5.0000 | 2.2845 USD | 2.2845 USD | 2.2845 USD | 2.2845 USD |
| 2025-04-04 | 2.2732 USD | 6.1271 | 2.2732 USD | 2.2732 USD | 2.2732 USD | 2.2732 USD |
| 2025-04-03 | 2.2520 USD | 757.4820 | 2.2502 USD | 2.2433 USD | 2.2579 USD | 2.2464 USD |
| 2025-04-02 | 2.2398 USD | 218.5471 | 2.2398 USD | 2.2398 USD | 2.2398 USD | 2.2398 USD |
| 2025-04-01 | 2.2543 USD | 147.8138 | 2.2512 USD | 2.2499 USD | 2.2716 USD | 2.2716 USD |
| 2025-03-31 | 2.2246 USD | 34.6776 | 2.2279 USD | 2.2216 USD | 2.2279 USD | 2.2216 USD |
| 2025-03-30 | 2.2356 USD | 577.7619 | 2.2703 USD | 2.2287 USD | 2.2733 USD | 2.2342 USD |
| 2025-03-29 | 2.2293 USD | 40.0000 | 2.2293 USD | 2.2293 USD | 2.2293 USD | 2.2293 USD |
| 2025-03-28 | 2.2235 USD | 9.5064 | 2.2235 USD | 2.2235 USD | 2.2235 USD | 2.2235 USD |
| 2025-03-26 | 2.1880 USD | 72.7812 | 2.1880 USD | 2.1880 USD | 2.1880 USD | 2.1880 USD |
| 2025-03-25 | 2.1566 USD | 640.1797 | 2.1493 USD | 2.1493 USD | 2.1784 USD | 2.1631 USD |
| 2025-03-24 | 2.1225 USD | 10.4604 | 2.1225 USD | 2.1225 USD | 2.1225 USD | 2.1225 USD |
12