Market [unlinked] / USD
Identifier on OKEx: ZKJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
2.0015 USD |
20.0000 |
2.0015 USD |
2.0015 USD |
2.0015 USD |
2.0015 USD |
| 2025-06-07 |
2.0106 USD |
8.4531 |
2.0106 USD |
2.0106 USD |
2.0106 USD |
2.0106 USD |
| 2025-06-05 |
2.0108 USD |
27.9691 |
2.0108 USD |
2.0108 USD |
2.0108 USD |
2.0108 USD |
| 2025-06-04 |
2.0009 USD |
5.2041 |
2.0009 USD |
2.0009 USD |
2.0009 USD |
2.0009 USD |
| 2025-06-03 |
2.0013 USD |
152.9224 |
2.0019 USD |
1.9985 USD |
2.0019 USD |
1.9985 USD |
| 2025-05-31 |
2.0106 USD |
152.9224 |
2.0102 USD |
2.0102 USD |
2.0125 USD |
2.0125 USD |
| 2025-05-29 |
2.0025 USD |
140.0000 |
2.0025 USD |
2.0025 USD |
2.0025 USD |
2.0025 USD |
| 2025-05-25 |
2.0328 USD |
4.2088 |
2.0328 USD |
2.0328 USD |
2.0328 USD |
2.0328 USD |
| 2025-05-24 |
2.0427 USD |
310.7944 |
2.0501 USD |
2.0328 USD |
2.0535 USD |
2.0328 USD |
| 2025-05-23 |
2.0313 USD |
20.8248 |
2.0366 USD |
2.0240 USD |
2.0366 USD |
2.0240 USD |
| 2025-05-22 |
2.0476 USD |
12.1346 |
2.0551 USD |
2.0372 USD |
2.0551 USD |
2.0372 USD |
| 2025-05-21 |
2.0526 USD |
31.1613 |
2.0526 USD |
2.0526 USD |
2.0526 USD |
2.0526 USD |
| 2025-05-19 |
2.0447 USD |
52.6820 |
2.0482 USD |
2.0409 USD |
2.0482 USD |
2.0409 USD |
| 2025-05-17 |
2.0619 USD |
76.0518 |
2.0619 USD |
2.0619 USD |
2.0619 USD |
2.0619 USD |
| 2025-05-16 |
2.0252 USD |
226.9489 |
2.0573 USD |
1.9436 USD |
2.0573 USD |
1.9436 USD |
| 2025-05-15 |
2.0514 USD |
157.3234 |
2.0510 USD |
2.0478 USD |
2.0541 USD |
2.0478 USD |
| 2025-05-14 |
2.1061 USD |
734.5059 |
2.1105 USD |
2.0987 USD |
2.1108 USD |
2.0987 USD |
| 2025-05-13 |
2.1269 USD |
183.7040 |
2.1422 USD |
2.1129 USD |
2.1542 USD |
2.1129 USD |
| 2025-05-12 |
2.1716 USD |
6,841.7174 |
2.1784 USD |
2.1616 USD |
2.1784 USD |
2.1689 USD |
| 2025-05-11 |
2.1806 USD |
480.3293 |
2.1898 USD |
2.1765 USD |
2.1898 USD |
2.1841 USD |
| 2025-05-10 |
2.2008 USD |
245.5815 |
2.2056 USD |
2.1825 USD |
2.2056 USD |
2.2030 USD |
| 2025-05-09 |
2.1726 USD |
410.5838 |
2.1602 USD |
2.1602 USD |
2.1735 USD |
2.1735 USD |
| 2025-05-08 |
2.1529 USD |
214.8454 |
2.1529 USD |
2.1529 USD |
2.1529 USD |
2.1529 USD |
| 2025-05-07 |
2.1119 USD |
1,352.5180 |
2.1128 USD |
2.1104 USD |
2.1158 USD |
2.1158 USD |
| 2025-05-05 |
2.1201 USD |
21.9204 |
2.1201 USD |
2.1201 USD |
2.1201 USD |
2.1201 USD |
| 2025-05-01 |
2.1389 USD |
12.0910 |
2.1329 USD |
2.1329 USD |
2.1431 USD |
2.1431 USD |
| 2025-04-30 |
2.1355 USD |
259.9038 |
2.1355 USD |
2.1355 USD |
2.1355 USD |
2.1355 USD |
| 2025-04-28 |
2.1528 USD |
16,036.3509 |
2.1410 USD |
2.1322 USD |
2.1577 USD |
2.1326 USD |
| 2025-04-25 |
2.1736 USD |
230.0331 |
2.1736 USD |
2.1736 USD |
2.1736 USD |
2.1736 USD |
| 2025-04-24 |
2.1816 USD |
21.4826 |
2.1816 USD |
2.1816 USD |
2.1816 USD |
2.1816 USD |
| 2025-04-23 |
2.1862 USD |
17.6721 |
2.1863 USD |
2.1862 USD |
2.1863 USD |
2.1862 USD |
| 2025-04-22 |
2.1983 USD |
6.1881 |
2.1983 USD |
2.1983 USD |
2.1983 USD |
2.1983 USD |
| 2025-04-20 |
2.2008 USD |
203.2405 |
2.2008 USD |
2.2008 USD |
2.2008 USD |
2.2008 USD |
| 2025-04-19 |
2.1984 USD |
227.4381 |
2.1984 USD |
2.1984 USD |
2.1984 USD |
2.1984 USD |
| 2025-04-18 |
2.1939 USD |
19.2982 |
2.1939 USD |
2.1939 USD |
2.1939 USD |
2.1939 USD |
| 2025-04-17 |
2.2024 USD |
227.0250 |
2.2024 USD |
2.2024 USD |
2.2024 USD |
2.2024 USD |
| 2025-04-16 |
2.2329 USD |
45.9897 |
2.2329 USD |
2.2329 USD |
2.2329 USD |
2.2329 USD |
| 2025-04-14 |
2.2448 USD |
47.5587 |
2.2448 USD |
2.2448 USD |
2.2448 USD |
2.2448 USD |
| 2025-04-13 |
2.2758 USD |
50.9897 |
2.2769 USD |
2.2658 USD |
2.2769 USD |
2.2658 USD |
| 2025-04-12 |
2.2528 USD |
30.0000 |
2.2528 USD |
2.2528 USD |
2.2528 USD |
2.2528 USD |
| 2025-04-11 |
2.2666 USD |
51.2744 |
2.2693 USD |
2.2644 USD |
2.2693 USD |
2.2652 USD |
| 2025-04-10 |
2.2778 USD |
371.7570 |
2.2779 USD |
2.2715 USD |
2.2779 USD |
2.2715 USD |
| 2025-04-08 |
2.2765 USD |
7.6982 |
2.2765 USD |
2.2765 USD |
2.2765 USD |
2.2765 USD |
| 2025-04-07 |
2.2552 USD |
100.0000 |
2.2552 USD |
2.2552 USD |
2.2552 USD |
2.2552 USD |
| 2025-04-06 |
2.2710 USD |
52.1887 |
2.2702 USD |
2.2702 USD |
2.2790 USD |
2.2790 USD |
| 2025-04-05 |
2.2845 USD |
5.0000 |
2.2845 USD |
2.2845 USD |
2.2845 USD |
2.2845 USD |
| 2025-04-04 |
2.2732 USD |
6.1271 |
2.2732 USD |
2.2732 USD |
2.2732 USD |
2.2732 USD |
| 2025-04-03 |
2.2520 USD |
757.4820 |
2.2502 USD |
2.2433 USD |
2.2579 USD |
2.2464 USD |
| 2025-04-02 |
2.2398 USD |
218.5471 |
2.2398 USD |
2.2398 USD |
2.2398 USD |
2.2398 USD |
| 2025-04-01 |
2.2543 USD |
147.8138 |
2.2512 USD |
2.2499 USD |
2.2716 USD |
2.2716 USD |