Market [unlinked] / USD
Identifier on OKEx: ZKJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
2.0659 USD |
555.1578 |
2.0691 USD |
2.0353 USD |
2.0691 USD |
2.0353 USD |
| 2025-03-03 |
2.0661 USD |
569.4637 |
2.0662 USD |
2.0635 USD |
2.0774 USD |
2.0635 USD |
| 2025-03-02 |
2.0577 USD |
1,036.7583 |
2.0520 USD |
2.0494 USD |
2.0735 USD |
2.0688 USD |
| 2025-03-01 |
2.0424 USD |
50.7748 |
2.0424 USD |
2.0424 USD |
2.0424 USD |
2.0424 USD |
| 2025-02-28 |
2.0272 USD |
6.0583 |
2.0209 USD |
2.0209 USD |
2.0285 USD |
2.0285 USD |
| 2025-02-27 |
2.0185 USD |
1,270.7181 |
2.0139 USD |
2.0121 USD |
2.0225 USD |
2.0199 USD |
| 2025-02-26 |
2.0105 USD |
1,352.3943 |
2.0139 USD |
2.0046 USD |
2.0139 USD |
2.0138 USD |
| 2025-02-25 |
2.0339 USD |
3,262.9474 |
2.0520 USD |
2.0062 USD |
2.0520 USD |
2.0375 USD |
| 2025-02-24 |
2.0397 USD |
648.3500 |
2.0399 USD |
2.0391 USD |
2.0399 USD |
2.0391 USD |
| 2025-02-23 |
2.0385 USD |
683.3004 |
2.0507 USD |
2.0383 USD |
2.0507 USD |
2.0383 USD |
| 2025-02-22 |
2.0315 USD |
23,195.5491 |
2.0562 USD |
2.0124 USD |
2.0562 USD |
2.0490 USD |
| 2025-02-21 |
2.0450 USD |
1,093.7205 |
2.0702 USD |
2.0241 USD |
2.0702 USD |
2.0241 USD |
| 2025-02-20 |
2.0743 USD |
134.9623 |
2.0760 USD |
2.0665 USD |
2.0760 USD |
2.0708 USD |
| 2025-02-19 |
2.0732 USD |
348.2131 |
2.0736 USD |
2.0604 USD |
2.0868 USD |
2.0653 USD |
| 2025-02-18 |
2.0423 USD |
657.4510 |
2.0422 USD |
2.0420 USD |
2.0493 USD |
2.0493 USD |
| 2025-02-17 |
2.0729 USD |
636.3707 |
2.0729 USD |
2.0728 USD |
2.0729 USD |
2.0728 USD |
| 2025-02-14 |
2.0646 USD |
10.4223 |
2.0563 USD |
2.0563 USD |
2.0723 USD |
2.0723 USD |
| 2025-02-13 |
2.0430 USD |
118.6260 |
2.0432 USD |
2.0427 USD |
2.0432 USD |
2.0427 USD |
| 2025-02-12 |
2.0569 USD |
434.7666 |
2.0569 USD |
2.0564 USD |
2.0578 USD |
2.0578 USD |
| 2025-02-11 |
2.0585 USD |
359.6967 |
2.0585 USD |
2.0585 USD |
2.0585 USD |
2.0585 USD |
| 2025-02-10 |
2.0528 USD |
636.3776 |
2.0364 USD |
2.0364 USD |
2.0531 USD |
2.0519 USD |
| 2025-02-09 |
2.0267 USD |
5.4002 |
2.0267 USD |
2.0267 USD |
2.0267 USD |
2.0267 USD |
| 2025-02-08 |
2.0795 USD |
9.8550 |
2.0795 USD |
2.0795 USD |
2.0795 USD |
2.0795 USD |
| 2025-02-07 |
2.0375 USD |
393.2868 |
2.0375 USD |
2.0355 USD |
2.0375 USD |
2.0355 USD |
| 2025-02-05 |
2.0349 USD |
3,171.1391 |
2.0348 USD |
2.0149 USD |
2.0688 USD |
2.0149 USD |
| 2025-02-04 |
2.0223 USD |
727.4830 |
1.9821 USD |
1.9821 USD |
2.0455 USD |
2.0121 USD |
| 2025-02-03 |
1.9935 USD |
1,610.5896 |
1.8000 USD |
1.8000 USD |
2.0119 USD |
2.0019 USD |