Market [unlinked] / USD
Identifier on OKEx: ZKJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2.2246 USD |
34.6776 |
2.2279 USD |
2.2216 USD |
2.2279 USD |
2.2216 USD |
| 2025-03-30 |
2.2356 USD |
577.7619 |
2.2703 USD |
2.2287 USD |
2.2733 USD |
2.2342 USD |
| 2025-03-29 |
2.2293 USD |
40.0000 |
2.2293 USD |
2.2293 USD |
2.2293 USD |
2.2293 USD |
| 2025-03-28 |
2.2235 USD |
9.5064 |
2.2235 USD |
2.2235 USD |
2.2235 USD |
2.2235 USD |
| 2025-03-26 |
2.1880 USD |
72.7812 |
2.1880 USD |
2.1880 USD |
2.1880 USD |
2.1880 USD |
| 2025-03-25 |
2.1566 USD |
640.1797 |
2.1493 USD |
2.1493 USD |
2.1784 USD |
2.1631 USD |
| 2025-03-24 |
2.1225 USD |
10.4604 |
2.1225 USD |
2.1225 USD |
2.1225 USD |
2.1225 USD |
| 2025-03-20 |
2.0649 USD |
152.3017 |
2.0623 USD |
2.0623 USD |
2.0663 USD |
2.0663 USD |
| 2025-03-19 |
2.0635 USD |
654.8566 |
2.0571 USD |
2.0559 USD |
2.0658 USD |
2.0658 USD |
| 2025-03-18 |
2.0425 USD |
246.5714 |
2.0405 USD |
2.0405 USD |
2.0469 USD |
2.0469 USD |
| 2025-03-17 |
2.0341 USD |
136.4212 |
2.0338 USD |
2.0325 USD |
2.0470 USD |
2.0470 USD |
| 2025-03-16 |
2.0506 USD |
275.4632 |
2.0536 USD |
2.0464 USD |
2.0536 USD |
2.0464 USD |
| 2025-03-15 |
2.0437 USD |
94.0000 |
2.0437 USD |
2.0437 USD |
2.0437 USD |
2.0437 USD |
| 2025-03-14 |
2.0363 USD |
1,308.3492 |
2.0376 USD |
2.0257 USD |
2.0443 USD |
2.0382 USD |
| 2025-03-13 |
2.0285 USD |
432.5654 |
2.0265 USD |
2.0265 USD |
2.0304 USD |
2.0282 USD |
| 2025-03-12 |
2.0335 USD |
12.9472 |
2.0335 USD |
2.0335 USD |
2.0335 USD |
2.0335 USD |
| 2025-03-11 |
2.0387 USD |
100.0000 |
2.0387 USD |
2.0387 USD |
2.0387 USD |
2.0387 USD |
| 2025-03-10 |
2.0338 USD |
444.0649 |
2.0516 USD |
2.0316 USD |
2.0555 USD |
2.0316 USD |
| 2025-03-09 |
2.0578 USD |
406.4928 |
2.0605 USD |
2.0394 USD |
2.0605 USD |
2.0394 USD |
| 2025-03-08 |
2.0401 USD |
316.9075 |
2.0401 USD |
2.0401 USD |
2.0401 USD |
2.0401 USD |
| 2025-03-06 |
2.0452 USD |
38.4674 |
2.0427 USD |
2.0420 USD |
2.0467 USD |
2.0467 USD |
| 2025-03-05 |
2.0606 USD |
5.0439 |
2.0606 USD |
2.0606 USD |
2.0606 USD |
2.0606 USD |
| 2025-03-04 |
2.0659 USD |
555.1578 |
2.0691 USD |
2.0353 USD |
2.0691 USD |
2.0353 USD |
| 2025-03-03 |
2.0661 USD |
569.4637 |
2.0662 USD |
2.0635 USD |
2.0774 USD |
2.0635 USD |
| 2025-03-02 |
2.0577 USD |
1,036.7583 |
2.0520 USD |
2.0494 USD |
2.0735 USD |
2.0688 USD |
| 2025-03-01 |
2.0424 USD |
50.7748 |
2.0424 USD |
2.0424 USD |
2.0424 USD |
2.0424 USD |
| 2025-02-28 |
2.0272 USD |
6.0583 |
2.0209 USD |
2.0209 USD |
2.0285 USD |
2.0285 USD |
| 2025-02-27 |
2.0185 USD |
1,270.7181 |
2.0139 USD |
2.0121 USD |
2.0225 USD |
2.0199 USD |
| 2025-02-26 |
2.0105 USD |
1,352.3943 |
2.0139 USD |
2.0046 USD |
2.0139 USD |
2.0138 USD |
| 2025-02-25 |
2.0339 USD |
3,262.9474 |
2.0520 USD |
2.0062 USD |
2.0520 USD |
2.0375 USD |
| 2025-02-24 |
2.0397 USD |
648.3500 |
2.0399 USD |
2.0391 USD |
2.0399 USD |
2.0391 USD |
| 2025-02-23 |
2.0385 USD |
683.3004 |
2.0507 USD |
2.0383 USD |
2.0507 USD |
2.0383 USD |
| 2025-02-22 |
2.0315 USD |
23,195.5491 |
2.0562 USD |
2.0124 USD |
2.0562 USD |
2.0490 USD |
| 2025-02-21 |
2.0450 USD |
1,093.7205 |
2.0702 USD |
2.0241 USD |
2.0702 USD |
2.0241 USD |
| 2025-02-20 |
2.0743 USD |
134.9623 |
2.0760 USD |
2.0665 USD |
2.0760 USD |
2.0708 USD |
| 2025-02-19 |
2.0732 USD |
348.2131 |
2.0736 USD |
2.0604 USD |
2.0868 USD |
2.0653 USD |
| 2025-02-18 |
2.0423 USD |
657.4510 |
2.0422 USD |
2.0420 USD |
2.0493 USD |
2.0493 USD |
| 2025-02-17 |
2.0729 USD |
636.3707 |
2.0729 USD |
2.0728 USD |
2.0729 USD |
2.0728 USD |
| 2025-02-14 |
2.0646 USD |
10.4223 |
2.0563 USD |
2.0563 USD |
2.0723 USD |
2.0723 USD |
| 2025-02-13 |
2.0430 USD |
118.6260 |
2.0432 USD |
2.0427 USD |
2.0432 USD |
2.0427 USD |
| 2025-02-12 |
2.0569 USD |
434.7666 |
2.0569 USD |
2.0564 USD |
2.0578 USD |
2.0578 USD |
| 2025-02-11 |
2.0585 USD |
359.6967 |
2.0585 USD |
2.0585 USD |
2.0585 USD |
2.0585 USD |
| 2025-02-10 |
2.0528 USD |
636.3776 |
2.0364 USD |
2.0364 USD |
2.0531 USD |
2.0519 USD |
| 2025-02-09 |
2.0267 USD |
5.4002 |
2.0267 USD |
2.0267 USD |
2.0267 USD |
2.0267 USD |
| 2025-02-08 |
2.0795 USD |
9.8550 |
2.0795 USD |
2.0795 USD |
2.0795 USD |
2.0795 USD |
| 2025-02-07 |
2.0375 USD |
393.2868 |
2.0375 USD |
2.0355 USD |
2.0375 USD |
2.0355 USD |
| 2025-02-05 |
2.0349 USD |
3,171.1391 |
2.0348 USD |
2.0149 USD |
2.0688 USD |
2.0149 USD |
| 2025-02-04 |
2.0223 USD |
727.4830 |
1.9821 USD |
1.9821 USD |
2.0455 USD |
2.0121 USD |
| 2025-02-03 |
1.9935 USD |
1,610.5896 |
1.8000 USD |
1.8000 USD |
2.0119 USD |
2.0019 USD |