Market [unlinked] / USD
Identifier on OKEx: ZKJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
2.1529 USD |
214.8454 |
2.1529 USD |
2.1529 USD |
2.1529 USD |
2.1529 USD |
| 2025-05-07 |
2.1119 USD |
1,352.5180 |
2.1128 USD |
2.1104 USD |
2.1158 USD |
2.1158 USD |
| 2025-05-05 |
2.1201 USD |
21.9204 |
2.1201 USD |
2.1201 USD |
2.1201 USD |
2.1201 USD |
| 2025-05-01 |
2.1389 USD |
12.0910 |
2.1329 USD |
2.1329 USD |
2.1431 USD |
2.1431 USD |
| 2025-04-30 |
2.1355 USD |
259.9038 |
2.1355 USD |
2.1355 USD |
2.1355 USD |
2.1355 USD |
| 2025-04-28 |
2.1528 USD |
16,036.3509 |
2.1410 USD |
2.1322 USD |
2.1577 USD |
2.1326 USD |
| 2025-04-25 |
2.1736 USD |
230.0331 |
2.1736 USD |
2.1736 USD |
2.1736 USD |
2.1736 USD |
| 2025-04-24 |
2.1816 USD |
21.4826 |
2.1816 USD |
2.1816 USD |
2.1816 USD |
2.1816 USD |
| 2025-04-23 |
2.1862 USD |
17.6721 |
2.1863 USD |
2.1862 USD |
2.1863 USD |
2.1862 USD |
| 2025-04-22 |
2.1983 USD |
6.1881 |
2.1983 USD |
2.1983 USD |
2.1983 USD |
2.1983 USD |
| 2025-04-20 |
2.2008 USD |
203.2405 |
2.2008 USD |
2.2008 USD |
2.2008 USD |
2.2008 USD |
| 2025-04-19 |
2.1984 USD |
227.4381 |
2.1984 USD |
2.1984 USD |
2.1984 USD |
2.1984 USD |
| 2025-04-18 |
2.1939 USD |
19.2982 |
2.1939 USD |
2.1939 USD |
2.1939 USD |
2.1939 USD |
| 2025-04-17 |
2.2024 USD |
227.0250 |
2.2024 USD |
2.2024 USD |
2.2024 USD |
2.2024 USD |
| 2025-04-16 |
2.2329 USD |
45.9897 |
2.2329 USD |
2.2329 USD |
2.2329 USD |
2.2329 USD |
| 2025-04-14 |
2.2448 USD |
47.5587 |
2.2448 USD |
2.2448 USD |
2.2448 USD |
2.2448 USD |
| 2025-04-13 |
2.2758 USD |
50.9897 |
2.2769 USD |
2.2658 USD |
2.2769 USD |
2.2658 USD |
| 2025-04-12 |
2.2528 USD |
30.0000 |
2.2528 USD |
2.2528 USD |
2.2528 USD |
2.2528 USD |
| 2025-04-11 |
2.2666 USD |
51.2744 |
2.2693 USD |
2.2644 USD |
2.2693 USD |
2.2652 USD |
| 2025-04-10 |
2.2778 USD |
371.7570 |
2.2779 USD |
2.2715 USD |
2.2779 USD |
2.2715 USD |
| 2025-04-08 |
2.2765 USD |
7.6982 |
2.2765 USD |
2.2765 USD |
2.2765 USD |
2.2765 USD |
| 2025-04-07 |
2.2552 USD |
100.0000 |
2.2552 USD |
2.2552 USD |
2.2552 USD |
2.2552 USD |
| 2025-04-06 |
2.2710 USD |
52.1887 |
2.2702 USD |
2.2702 USD |
2.2790 USD |
2.2790 USD |
| 2025-04-05 |
2.2845 USD |
5.0000 |
2.2845 USD |
2.2845 USD |
2.2845 USD |
2.2845 USD |
| 2025-04-04 |
2.2732 USD |
6.1271 |
2.2732 USD |
2.2732 USD |
2.2732 USD |
2.2732 USD |
| 2025-04-03 |
2.2520 USD |
757.4820 |
2.2502 USD |
2.2433 USD |
2.2579 USD |
2.2464 USD |
| 2025-04-02 |
2.2398 USD |
218.5471 |
2.2398 USD |
2.2398 USD |
2.2398 USD |
2.2398 USD |
| 2025-04-01 |
2.2543 USD |
147.8138 |
2.2512 USD |
2.2499 USD |
2.2716 USD |
2.2716 USD |
| 2025-03-31 |
2.2246 USD |
34.6776 |
2.2279 USD |
2.2216 USD |
2.2279 USD |
2.2216 USD |
| 2025-03-30 |
2.2356 USD |
577.7619 |
2.2703 USD |
2.2287 USD |
2.2733 USD |
2.2342 USD |
| 2025-03-29 |
2.2293 USD |
40.0000 |
2.2293 USD |
2.2293 USD |
2.2293 USD |
2.2293 USD |
| 2025-03-28 |
2.2235 USD |
9.5064 |
2.2235 USD |
2.2235 USD |
2.2235 USD |
2.2235 USD |
| 2025-03-26 |
2.1880 USD |
72.7812 |
2.1880 USD |
2.1880 USD |
2.1880 USD |
2.1880 USD |
| 2025-03-25 |
2.1566 USD |
640.1797 |
2.1493 USD |
2.1493 USD |
2.1784 USD |
2.1631 USD |
| 2025-03-24 |
2.1225 USD |
10.4604 |
2.1225 USD |
2.1225 USD |
2.1225 USD |
2.1225 USD |
| 2025-03-20 |
2.0649 USD |
152.3017 |
2.0623 USD |
2.0623 USD |
2.0663 USD |
2.0663 USD |
| 2025-03-19 |
2.0635 USD |
654.8566 |
2.0571 USD |
2.0559 USD |
2.0658 USD |
2.0658 USD |
| 2025-03-18 |
2.0425 USD |
246.5714 |
2.0405 USD |
2.0405 USD |
2.0469 USD |
2.0469 USD |
| 2025-03-17 |
2.0341 USD |
136.4212 |
2.0338 USD |
2.0325 USD |
2.0470 USD |
2.0470 USD |
| 2025-03-16 |
2.0506 USD |
275.4632 |
2.0536 USD |
2.0464 USD |
2.0536 USD |
2.0464 USD |
| 2025-03-15 |
2.0437 USD |
94.0000 |
2.0437 USD |
2.0437 USD |
2.0437 USD |
2.0437 USD |
| 2025-03-14 |
2.0363 USD |
1,308.3492 |
2.0376 USD |
2.0257 USD |
2.0443 USD |
2.0382 USD |
| 2025-03-13 |
2.0285 USD |
432.5654 |
2.0265 USD |
2.0265 USD |
2.0304 USD |
2.0282 USD |
| 2025-03-12 |
2.0335 USD |
12.9472 |
2.0335 USD |
2.0335 USD |
2.0335 USD |
2.0335 USD |
| 2025-03-11 |
2.0387 USD |
100.0000 |
2.0387 USD |
2.0387 USD |
2.0387 USD |
2.0387 USD |
| 2025-03-10 |
2.0338 USD |
444.0649 |
2.0516 USD |
2.0316 USD |
2.0555 USD |
2.0316 USD |
| 2025-03-09 |
2.0578 USD |
406.4928 |
2.0605 USD |
2.0394 USD |
2.0605 USD |
2.0394 USD |
| 2025-03-08 |
2.0401 USD |
316.9075 |
2.0401 USD |
2.0401 USD |
2.0401 USD |
2.0401 USD |
| 2025-03-06 |
2.0452 USD |
38.4674 |
2.0427 USD |
2.0420 USD |
2.0467 USD |
2.0467 USD |
| 2025-03-05 |
2.0606 USD |
5.0439 |
2.0606 USD |
2.0606 USD |
2.0606 USD |
2.0606 USD |