Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0618 USDT |
73,321,747.6599 ZIL |
0.0621 USDT |
0.0600 USDT |
0.0640 USDT |
0.0615 USDT |
| 2021-12-18 |
0.0610 USDT |
122,720,332.2442 ZIL |
0.0600 USDT |
0.0583 USDT |
0.0656 USDT |
0.0621 USDT |
| 2021-12-17 |
0.0618 USDT |
55,607,490.2964 ZIL |
0.0636 USDT |
0.0577 USDT |
0.0637 USDT |
0.0600 USDT |
| 2021-12-16 |
0.0608 USDT |
84,583,451.2223 ZIL |
0.0580 USDT |
0.0579 USDT |
0.0640 USDT |
0.0635 USDT |
| 2021-12-15 |
0.0588 USDT |
84,828,361.6912 ZIL |
0.0595 USDT |
0.0580 USDT |
0.0615 USDT |
0.0580 USDT |
| 2021-12-14 |
0.0594 USDT |
138,311,958.9287 ZIL |
0.0593 USDT |
0.0570 USDT |
0.0606 USDT |
0.0595 USDT |
| 2021-12-13 |
0.0619 USDT |
94,081,582.4133 ZIL |
0.0644 USDT |
0.0589 USDT |
0.0661 USDT |
0.0593 USDT |
| 2021-12-12 |
0.0648 USDT |
60,642,472.2544 ZIL |
0.0652 USDT |
0.0631 USDT |
0.0658 USDT |
0.0645 USDT |
| 2021-12-11 |
0.0653 USDT |
123,063,420.5479 ZIL |
0.0653 USDT |
0.0614 USDT |
0.0656 USDT |
0.0652 USDT |
| 2021-12-10 |
0.0669 USDT |
128,915,652.3437 ZIL |
0.0685 USDT |
0.0647 USDT |
0.0695 USDT |
0.0653 USDT |
| 2021-12-09 |
0.0708 USDT |
108,968,493.4589 ZIL |
0.0731 USDT |
0.0678 USDT |
0.0754 USDT |
0.0685 USDT |
| 2021-12-08 |
0.0723 USDT |
224,633,682.6805 ZIL |
0.0716 USDT |
0.0679 USDT |
0.0745 USDT |
0.0731 USDT |
| 2021-12-07 |
0.0688 USDT |
123,061,817.6669 ZIL |
0.0660 USDT |
0.0654 USDT |
0.0722 USDT |
0.0716 USDT |
| 2021-12-06 |
0.0654 USDT |
245,402,741.7312 ZIL |
0.0649 USDT |
0.0600 USDT |
0.0674 USDT |
0.0660 USDT |
| 2021-12-05 |
0.0677 USDT |
160,746,141.5851 ZIL |
0.0706 USDT |
0.0636 USDT |
0.0713 USDT |
0.0648 USDT |
| 2021-12-04 |
0.0782 USDT |
304,482,619.3700 ZIL |
0.0857 USDT |
0.0534 USDT |
0.0859 USDT |
0.0707 USDT |
| 2021-12-03 |
0.0859 USDT |
98,192,543.1753 ZIL |
0.0861 USDT |
0.0841 USDT |
0.0890 USDT |
0.0857 USDT |
| 2021-12-02 |
0.0877 USDT |
77,037,208.6540 ZIL |
0.0893 USDT |
0.0838 USDT |
0.0897 USDT |
0.0860 USDT |
| 2021-12-01 |
0.0887 USDT |
98,461,523.1021 ZIL |
0.0881 USDT |
0.0869 USDT |
0.0899 USDT |
0.0893 USDT |
| 2021-11-30 |
0.0895 USDT |
139,591,143.7027 ZIL |
0.0910 USDT |
0.0864 USDT |
0.0934 USDT |
0.0881 USDT |
| 2021-11-29 |
0.0858 USDT |
308,038,870.4025 ZIL |
0.0807 USDT |
0.0772 USDT |
0.0956 USDT |
0.0910 USDT |
| 2021-11-28 |
0.0826 USDT |
77,139,748.7068 ZIL |
0.0844 USDT |
0.0801 USDT |
0.0851 USDT |
0.0807 USDT |
| 2021-11-27 |
0.0832 USDT |
77,049,361.0548 ZIL |
0.0820 USDT |
0.0809 USDT |
0.0854 USDT |
0.0844 USDT |
| 2021-11-26 |
0.0859 USDT |
153,511,394.2052 ZIL |
0.0898 USDT |
0.0793 USDT |
0.0909 USDT |
0.0820 USDT |
| 2021-11-25 |
0.0883 USDT |
86,605,147.5528 ZIL |
0.0869 USDT |
0.0856 USDT |
0.0904 USDT |
0.0898 USDT |
| 2021-11-24 |
0.0884 USDT |
92,351,457.0622 ZIL |
0.0899 USDT |
0.0849 USDT |
0.0916 USDT |
0.0869 USDT |
| 2021-11-23 |
0.0900 USDT |
86,368,176.2322 ZIL |
0.0902 USDT |
0.0867 USDT |
0.0905 USDT |
0.0899 USDT |
| 2021-11-22 |
0.0920 USDT |
92,638,681.6676 ZIL |
0.0939 USDT |
0.0886 USDT |
0.0948 USDT |
0.0902 USDT |
| 2021-11-21 |
0.0918 USDT |
65,802,034.8278 ZIL |
0.0896 USDT |
0.0888 USDT |
0.0944 USDT |
0.0939 USDT |
| 2021-11-20 |
0.0906 USDT |
61,658,568.5847 ZIL |
0.0915 USDT |
0.0895 USDT |
0.0932 USDT |
0.0896 USDT |
| 2021-11-19 |
0.0901 USDT |
140,338,089.6370 ZIL |
0.0886 USDT |
0.0847 USDT |
0.0926 USDT |
0.0915 USDT |
| 2021-11-18 |
0.0911 USDT |
121,735,282.7308 ZIL |
0.0937 USDT |
0.0873 USDT |
0.0970 USDT |
0.0885 USDT |
| 2021-11-17 |
0.0939 USDT |
132,433,151.9567 ZIL |
0.0942 USDT |
0.0901 USDT |
0.0957 USDT |
0.0937 USDT |
| 2021-11-16 |
0.0981 USDT |
164,512,976.7913 ZIL |
0.1020 USDT |
0.0868 USDT |
0.1026 USDT |
0.0942 USDT |
| 2021-11-15 |
0.1012 USDT |
123,307,265.0684 ZIL |
0.1003 USDT |
0.0989 USDT |
0.1077 USDT |
0.1021 USDT |
| 2021-11-14 |
0.1013 USDT |
49,081,652.6098 ZIL |
0.1022 USDT |
0.1001 USDT |
0.1024 USDT |
0.1004 USDT |
| 2021-11-13 |
0.1005 USDT |
66,115,844.5581 ZIL |
0.0989 USDT |
0.0971 USDT |
0.1024 USDT |
0.1021 USDT |
| 2021-11-12 |
0.1009 USDT |
95,609,822.5086 ZIL |
0.1030 USDT |
0.0978 USDT |
0.1040 USDT |
0.0988 USDT |
| 2021-11-11 |
0.1072 USDT |
194,073,943.2804 ZIL |
0.1113 USDT |
0.0960 USDT |
0.1128 USDT |
0.1030 USDT |
| 2021-11-10 |
0.1112 USDT |
103,573,622.2966 ZIL |
0.1111 USDT |
0.1084 USDT |
0.1139 USDT |
0.1112 USDT |
| 2021-11-09 |
0.1102 USDT |
154,927,317.1318 ZIL |
0.1093 USDT |
0.1088 USDT |
0.1152 USDT |
0.1111 USDT |
| 2021-11-08 |
0.1090 USDT |
85,091,681.0766 ZIL |
0.1087 USDT |
0.1074 USDT |
0.1104 USDT |
0.1093 USDT |
| 2021-11-07 |
0.1072 USDT |
71,632,241.2485 ZIL |
0.1058 USDT |
0.1052 USDT |
0.1106 USDT |
0.1087 USDT |
| 2021-11-06 |
0.1074 USDT |
109,405,446.6675 ZIL |
0.1092 USDT |
0.1038 USDT |
0.1111 USDT |
0.1057 USDT |
| 2021-11-05 |
0.1080 USDT |
126,096,499.3416 ZIL |
0.1068 USDT |
0.1054 USDT |
0.1128 USDT |
0.1092 USDT |
| 2021-11-04 |
0.1074 USDT |
136,174,627.4200 ZIL |
0.1081 USDT |
0.1055 USDT |
0.1126 USDT |
0.1067 USDT |
| 2021-11-03 |
0.1114 USDT |
121,967,182.9947 ZIL |
0.1146 USDT |
0.1060 USDT |
0.1160 USDT |
0.1081 USDT |
| 2021-11-02 |
0.1131 USDT |
148,603,691.2668 ZIL |
0.1117 USDT |
0.1093 USDT |
0.1166 USDT |
0.1146 USDT |
| 2021-11-01 |
0.1143 USDT |
215,020,923.5592 ZIL |
0.1169 USDT |
0.1039 USDT |
0.1176 USDT |
0.1116 USDT |
| 2021-10-31 |
0.1089 USDT |
580,549,018.0528 ZIL |
0.1009 USDT |
0.0995 USDT |
0.1252 USDT |
0.1168 USDT |