Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0275 USDT |
115,929,434.4563 ZIL |
0.0262 USDT |
0.0258 USDT |
0.0295 USDT |
0.0282 USDT |
| 2023-03-13 |
0.0250 USDT |
102,327,164.7188 ZIL |
0.0245 USDT |
0.0236 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-03-12 |
0.0231 USDT |
43,078,472.1971 ZIL |
0.0225 USDT |
0.0219 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-03-11 |
0.0224 USDT |
75,804,307.2348 ZIL |
0.0230 USDT |
0.0215 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-03-10 |
0.0224 USDT |
76,468,124.0615 ZIL |
0.0226 USDT |
0.0213 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-03-09 |
0.0237 USDT |
71,360,327.6201 ZIL |
0.0245 USDT |
0.0221 USDT |
0.0251 USDT |
0.0226 USDT |
| 2023-03-08 |
0.0253 USDT |
52,345,699.3940 ZIL |
0.0267 USDT |
0.0241 USDT |
0.0268 USDT |
0.0245 USDT |
| 2023-03-07 |
0.0267 USDT |
48,317,959.1393 ZIL |
0.0274 USDT |
0.0259 USDT |
0.0278 USDT |
0.0266 USDT |
| 2023-03-06 |
0.0270 USDT |
34,517,946.8387 ZIL |
0.0276 USDT |
0.0264 USDT |
0.0276 USDT |
0.0274 USDT |
| 2023-03-05 |
0.0278 USDT |
22,031,770.0552 ZIL |
0.0274 USDT |
0.0272 USDT |
0.0283 USDT |
0.0276 USDT |
| 2023-03-04 |
0.0277 USDT |
40,016,101.4184 ZIL |
0.0285 USDT |
0.0266 USDT |
0.0286 USDT |
0.0274 USDT |
| 2023-03-03 |
0.0285 USDT |
80,801,476.7997 ZIL |
0.0308 USDT |
0.0272 USDT |
0.0310 USDT |
0.0285 USDT |
| 2023-03-02 |
0.0308 USDT |
40,136,126.3447 ZIL |
0.0321 USDT |
0.0302 USDT |
0.0323 USDT |
0.0308 USDT |
| 2023-03-01 |
0.0318 USDT |
31,326,327.8812 ZIL |
0.0312 USDT |
0.0309 USDT |
0.0323 USDT |
0.0321 USDT |
| 2023-02-28 |
0.0317 USDT |
36,873,352.9607 ZIL |
0.0324 USDT |
0.0310 USDT |
0.0327 USDT |
0.0312 USDT |
| 2023-02-27 |
0.0323 USDT |
41,437,865.9104 ZIL |
0.0328 USDT |
0.0316 USDT |
0.0331 USDT |
0.0324 USDT |
| 2023-02-26 |
0.0323 USDT |
39,309,893.0310 ZIL |
0.0319 USDT |
0.0315 USDT |
0.0330 USDT |
0.0328 USDT |
| 2023-02-25 |
0.0321 USDT |
64,898,455.7460 ZIL |
0.0335 USDT |
0.0306 USDT |
0.0335 USDT |
0.0319 USDT |
| 2023-02-24 |
0.0340 USDT |
89,245,424.4089 ZIL |
0.0354 USDT |
0.0324 USDT |
0.0356 USDT |
0.0335 USDT |
| 2023-02-23 |
0.0356 USDT |
134,915,127.6441 ZIL |
0.0353 USDT |
0.0345 USDT |
0.0370 USDT |
0.0354 USDT |
| 2023-02-22 |
0.0346 USDT |
222,357,099.9651 ZIL |
0.0351 USDT |
0.0326 USDT |
0.0364 USDT |
0.0353 USDT |
| 2023-02-21 |
0.0344 USDT |
225,959,245.5176 ZIL |
0.0343 USDT |
0.0321 USDT |
0.0368 USDT |
0.0351 USDT |
| 2023-02-20 |
0.0336 USDT |
190,326,456.7395 ZIL |
0.0323 USDT |
0.0311 USDT |
0.0358 USDT |
0.0343 USDT |
| 2023-02-19 |
0.0323 USDT |
104,816,300.6332 ZIL |
0.0327 USDT |
0.0312 USDT |
0.0331 USDT |
0.0323 USDT |
| 2023-02-18 |
0.0330 USDT |
130,573,733.9344 ZIL |
0.0319 USDT |
0.0319 USDT |
0.0348 USDT |
0.0327 USDT |
| 2023-02-17 |
0.0311 USDT |
128,699,927.8543 ZIL |
0.0295 USDT |
0.0294 USDT |
0.0325 USDT |
0.0319 USDT |
| 2023-02-16 |
0.0313 USDT |
151,648,277.2618 ZIL |
0.0315 USDT |
0.0294 USDT |
0.0324 USDT |
0.0295 USDT |
| 2023-02-15 |
0.0303 USDT |
115,654,524.3552 ZIL |
0.0296 USDT |
0.0288 USDT |
0.0320 USDT |
0.0315 USDT |
| 2023-02-14 |
0.0287 USDT |
127,232,117.4761 ZIL |
0.0292 USDT |
0.0277 USDT |
0.0298 USDT |
0.0296 USDT |
| 2023-02-13 |
0.0303 USDT |
344,159,531.1966 ZIL |
0.0292 USDT |
0.0276 USDT |
0.0329 USDT |
0.0292 USDT |
| 2023-02-12 |
0.0295 USDT |
118,803,204.2337 ZIL |
0.0283 USDT |
0.0279 USDT |
0.0309 USDT |
0.0292 USDT |
| 2023-02-11 |
0.0279 USDT |
29,187,929.4894 ZIL |
0.0278 USDT |
0.0275 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-02-10 |
0.0275 USDT |
74,520,508.7853 ZIL |
0.0271 USDT |
0.0268 USDT |
0.0283 USDT |
0.0278 USDT |
| 2023-02-09 |
0.0287 USDT |
142,308,935.2684 ZIL |
0.0307 USDT |
0.0264 USDT |
0.0310 USDT |
0.0271 USDT |
| 2023-02-08 |
0.0305 USDT |
115,334,963.3659 ZIL |
0.0309 USDT |
0.0291 USDT |
0.0313 USDT |
0.0307 USDT |
| 2023-02-07 |
0.0296 USDT |
113,764,177.0425 ZIL |
0.0297 USDT |
0.0288 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-02-06 |
0.0290 USDT |
54,757,922.5719 ZIL |
0.0288 USDT |
0.0281 USDT |
0.0299 USDT |
0.0297 USDT |
| 2023-02-05 |
0.0293 USDT |
124,314,389.2018 ZIL |
0.0298 USDT |
0.0277 USDT |
0.0308 USDT |
0.0288 USDT |
| 2023-02-04 |
0.0303 USDT |
208,634,705.7819 ZIL |
0.0298 USDT |
0.0291 USDT |
0.0321 USDT |
0.0298 USDT |
| 2023-02-03 |
0.0289 USDT |
91,804,542.5693 ZIL |
0.0283 USDT |
0.0282 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-02-02 |
0.0287 USDT |
106,574,396.6953 ZIL |
0.0282 USDT |
0.0278 USDT |
0.0299 USDT |
0.0283 USDT |
| 2023-02-01 |
0.0274 USDT |
116,978,085.4489 ZIL |
0.0269 USDT |
0.0261 USDT |
0.0287 USDT |
0.0281 USDT |
| 2023-01-31 |
0.0268 USDT |
56,153,498.1440 ZIL |
0.0267 USDT |
0.0263 USDT |
0.0273 USDT |
0.0269 USDT |
| 2023-01-30 |
0.0276 USDT |
122,811,539.5476 ZIL |
0.0295 USDT |
0.0257 USDT |
0.0297 USDT |
0.0267 USDT |
| 2023-01-29 |
0.0293 USDT |
77,722,188.9263 ZIL |
0.0291 USDT |
0.0286 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-01-28 |
0.0299 USDT |
111,641,120.9823 ZIL |
0.0292 USDT |
0.0287 USDT |
0.0317 USDT |
0.0291 USDT |
| 2023-01-27 |
0.0284 USDT |
142,755,611.2410 ZIL |
0.0278 USDT |
0.0270 USDT |
0.0299 USDT |
0.0292 USDT |
| 2023-01-26 |
0.0278 USDT |
87,276,529.8210 ZIL |
0.0280 USDT |
0.0269 USDT |
0.0285 USDT |
0.0278 USDT |
| 2023-01-25 |
0.0275 USDT |
128,086,436.4456 ZIL |
0.0270 USDT |
0.0263 USDT |
0.0295 USDT |
0.0280 USDT |
| 2023-01-24 |
0.0284 USDT |
140,295,084.9823 ZIL |
0.0287 USDT |
0.0265 USDT |
0.0302 USDT |
0.0270 USDT |