Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0296 USDT |
113,764,177.0425 ZIL |
0.0297 USDT |
0.0288 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-02-06 |
0.0290 USDT |
54,757,922.5719 ZIL |
0.0288 USDT |
0.0281 USDT |
0.0299 USDT |
0.0297 USDT |
| 2023-02-05 |
0.0293 USDT |
124,314,389.2018 ZIL |
0.0298 USDT |
0.0277 USDT |
0.0308 USDT |
0.0288 USDT |
| 2023-02-04 |
0.0303 USDT |
208,634,705.7819 ZIL |
0.0298 USDT |
0.0291 USDT |
0.0321 USDT |
0.0298 USDT |
| 2023-02-03 |
0.0289 USDT |
91,804,542.5693 ZIL |
0.0283 USDT |
0.0282 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-02-02 |
0.0287 USDT |
106,574,396.6953 ZIL |
0.0282 USDT |
0.0278 USDT |
0.0299 USDT |
0.0283 USDT |
| 2023-02-01 |
0.0274 USDT |
116,978,085.4489 ZIL |
0.0269 USDT |
0.0261 USDT |
0.0287 USDT |
0.0281 USDT |
| 2023-01-31 |
0.0268 USDT |
56,153,498.1440 ZIL |
0.0267 USDT |
0.0263 USDT |
0.0273 USDT |
0.0269 USDT |
| 2023-01-30 |
0.0276 USDT |
122,811,539.5476 ZIL |
0.0295 USDT |
0.0257 USDT |
0.0297 USDT |
0.0267 USDT |
| 2023-01-29 |
0.0293 USDT |
77,722,188.9263 ZIL |
0.0291 USDT |
0.0286 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-01-28 |
0.0299 USDT |
111,641,120.9823 ZIL |
0.0292 USDT |
0.0287 USDT |
0.0317 USDT |
0.0291 USDT |
| 2023-01-27 |
0.0284 USDT |
142,755,611.2410 ZIL |
0.0278 USDT |
0.0270 USDT |
0.0299 USDT |
0.0292 USDT |
| 2023-01-26 |
0.0278 USDT |
87,276,529.8210 ZIL |
0.0280 USDT |
0.0269 USDT |
0.0285 USDT |
0.0278 USDT |
| 2023-01-25 |
0.0275 USDT |
128,086,436.4456 ZIL |
0.0270 USDT |
0.0263 USDT |
0.0295 USDT |
0.0280 USDT |
| 2023-01-24 |
0.0284 USDT |
140,295,084.9823 ZIL |
0.0287 USDT |
0.0265 USDT |
0.0302 USDT |
0.0270 USDT |
| 2023-01-23 |
0.0280 USDT |
144,110,664.7813 ZIL |
0.0270 USDT |
0.0269 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-01-22 |
0.0273 USDT |
88,222,244.5530 ZIL |
0.0268 USDT |
0.0262 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-01-21 |
0.0276 USDT |
150,261,797.2978 ZIL |
0.0276 USDT |
0.0266 USDT |
0.0290 USDT |
0.0268 USDT |
| 2023-01-20 |
0.0260 USDT |
75,910,042.6273 ZIL |
0.0254 USDT |
0.0249 USDT |
0.0278 USDT |
0.0276 USDT |
| 2023-01-19 |
0.0251 USDT |
48,736,498.5248 ZIL |
0.0247 USDT |
0.0245 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-01-18 |
0.0259 USDT |
139,129,554.9805 ZIL |
0.0272 USDT |
0.0240 USDT |
0.0275 USDT |
0.0247 USDT |
| 2023-01-17 |
0.0276 USDT |
133,334,660.9729 ZIL |
0.0274 USDT |
0.0265 USDT |
0.0286 USDT |
0.0272 USDT |
| 2023-01-16 |
0.0280 USDT |
245,168,889.6746 ZIL |
0.0259 USDT |
0.0255 USDT |
0.0308 USDT |
0.0274 USDT |
| 2023-01-15 |
0.0257 USDT |
99,391,461.2323 ZIL |
0.0266 USDT |
0.0249 USDT |
0.0266 USDT |
0.0259 USDT |
| 2023-01-14 |
0.0264 USDT |
264,492,200.1837 ZIL |
0.0259 USDT |
0.0243 USDT |
0.0285 USDT |
0.0266 USDT |
| 2023-01-13 |
0.0249 USDT |
189,159,075.0524 ZIL |
0.0239 USDT |
0.0237 USDT |
0.0271 USDT |
0.0259 USDT |
| 2023-01-12 |
0.0235 USDT |
163,831,295.3345 ZIL |
0.0233 USDT |
0.0224 USDT |
0.0244 USDT |
0.0239 USDT |
| 2023-01-11 |
0.0231 USDT |
127,826,275.6963 ZIL |
0.0240 USDT |
0.0223 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-01-10 |
0.0245 USDT |
282,513,636.9247 ZIL |
0.0235 USDT |
0.0235 USDT |
0.0257 USDT |
0.0240 USDT |
| 2023-01-09 |
0.0247 USDT |
635,738,548.5755 ZIL |
0.0218 USDT |
0.0212 USDT |
0.0277 USDT |
0.0235 USDT |
| 2023-01-08 |
0.0200 USDT |
204,223,003.7015 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0224 USDT |
0.0218 USDT |
| 2023-01-07 |
0.0174 USDT |
19,556,752.6465 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-01-06 |
0.0170 USDT |
32,877,116.1466 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-01-05 |
0.0169 USDT |
36,608,691.3801 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-01-04 |
0.0169 USDT |
25,320,272.6855 ZIL |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-01-03 |
0.0166 USDT |
20,325,065.9928 ZIL |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-01-02 |
0.0164 USDT |
31,372,310.0422 ZIL |
0.0163 USDT |
0.0160 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-01-01 |
0.0160 USDT |
19,082,097.5826 ZIL |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-12-31 |
0.0159 USDT |
15,107,809.7562 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-12-30 |
0.0156 USDT |
24,931,785.4577 ZIL |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-12-29 |
0.0160 USDT |
29,409,183.3516 ZIL |
0.0164 USDT |
0.0155 USDT |
0.0164 USDT |
0.0160 USDT |
| 2022-12-28 |
0.0165 USDT |
32,224,202.3891 ZIL |
0.0172 USDT |
0.0162 USDT |
0.0173 USDT |
0.0164 USDT |
| 2022-12-27 |
0.0172 USDT |
27,615,725.6853 ZIL |
0.0177 USDT |
0.0168 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-12-26 |
0.0175 USDT |
22,826,771.6874 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-12-25 |
0.0175 USDT |
24,380,339.0625 ZIL |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-12-24 |
0.0180 USDT |
9,051,297.2250 ZIL |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-12-23 |
0.0181 USDT |
19,004,036.8138 ZIL |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-12-22 |
0.0180 USDT |
26,182,780.3093 ZIL |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-12-21 |
0.0178 USDT |
20,855,643.7828 ZIL |
0.0180 USDT |
0.0175 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-12-20 |
0.0179 USDT |
27,430,185.7472 ZIL |
0.0174 USDT |
0.0173 USDT |
0.0183 USDT |
0.0181 USDT |