Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0138 USDT |
36,367,004.9936 ZIL |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-08-28 |
0.0136 USDT |
31,279,412.1274 ZIL |
0.0137 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-08-27 |
0.0142 USDT |
27,945,144.9150 ZIL |
0.0144 USDT |
0.0133 USDT |
0.0148 USDT |
0.0137 USDT |
| 2024-08-26 |
0.0149 USDT |
22,195,786.1958 ZIL |
0.0155 USDT |
0.0144 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-08-25 |
0.0154 USDT |
32,744,286.8011 ZIL |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-08-24 |
0.0155 USDT |
37,376,137.3871 ZIL |
0.0155 USDT |
0.0152 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-08-23 |
0.0151 USDT |
41,347,155.6587 ZIL |
0.0147 USDT |
0.0147 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-22 |
0.0145 USDT |
38,516,963.9071 ZIL |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-08-21 |
0.0141 USDT |
28,217,800.7219 ZIL |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-08-20 |
0.0138 USDT |
20,874,399.0054 ZIL |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-08-19 |
0.0134 USDT |
39,325,588.1655 ZIL |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-08-18 |
0.0135 USDT |
23,131,315.0215 ZIL |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-08-17 |
0.0133 USDT |
22,641,588.7790 ZIL |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-08-16 |
0.0131 USDT |
32,344,609.4710 ZIL |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-08-15 |
0.0135 USDT |
39,340,204.9370 ZIL |
0.0136 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-08-14 |
0.0138 USDT |
38,740,202.0449 ZIL |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-08-13 |
0.0138 USDT |
33,531,449.9842 ZIL |
0.0140 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-08-12 |
0.0138 USDT |
50,761,590.5243 ZIL |
0.0134 USDT |
0.0133 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-08-11 |
0.0140 USDT |
33,958,074.6207 ZIL |
0.0142 USDT |
0.0133 USDT |
0.0146 USDT |
0.0134 USDT |
| 2024-08-10 |
0.0140 USDT |
34,913,374.0414 ZIL |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-08-09 |
0.0138 USDT |
26,672,156.5551 ZIL |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-08-08 |
0.0133 USDT |
51,518,544.6291 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-08-07 |
0.0129 USDT |
56,137,537.2805 ZIL |
0.0131 USDT |
0.0124 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-08-06 |
0.0130 USDT |
49,087,625.9066 ZIL |
0.0124 USDT |
0.0124 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-08-05 |
0.0118 USDT |
220,843,627.3693 ZIL |
0.0135 USDT |
0.0108 USDT |
0.0136 USDT |
0.0124 USDT |
| 2024-08-04 |
0.0137 USDT |
82,239,057.3720 ZIL |
0.0143 USDT |
0.0130 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-08-03 |
0.0146 USDT |
69,114,726.4077 ZIL |
0.0150 USDT |
0.0140 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-08-02 |
0.0155 USDT |
49,625,520.1447 ZIL |
0.0161 USDT |
0.0148 USDT |
0.0162 USDT |
0.0150 USDT |
| 2024-08-01 |
0.0158 USDT |
67,018,197.5651 ZIL |
0.0163 USDT |
0.0149 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-07-31 |
0.0167 USDT |
38,267,435.1184 ZIL |
0.0168 USDT |
0.0162 USDT |
0.0170 USDT |
0.0163 USDT |
| 2024-07-30 |
0.0170 USDT |
30,833,624.5024 ZIL |
0.0172 USDT |
0.0165 USDT |
0.0174 USDT |
0.0168 USDT |
| 2024-07-29 |
0.0173 USDT |
37,368,981.1210 ZIL |
0.0171 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-07-28 |
0.0171 USDT |
23,273,035.0605 ZIL |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-07-27 |
0.0173 USDT |
53,426,802.7375 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-07-26 |
0.0169 USDT |
36,811,841.1529 ZIL |
0.0164 USDT |
0.0163 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-07-25 |
0.0161 USDT |
67,703,450.3606 ZIL |
0.0168 USDT |
0.0156 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-07-24 |
0.0170 USDT |
50,106,454.6447 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-07-23 |
0.0172 USDT |
54,615,242.0456 ZIL |
0.0174 USDT |
0.0167 USDT |
0.0177 USDT |
0.0169 USDT |
| 2024-07-22 |
0.0177 USDT |
43,704,713.9910 ZIL |
0.0181 USDT |
0.0173 USDT |
0.0183 USDT |
0.0174 USDT |
| 2024-07-21 |
0.0178 USDT |
49,742,148.6408 ZIL |
0.0179 USDT |
0.0171 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-07-20 |
0.0179 USDT |
38,904,802.8283 ZIL |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-07-19 |
0.0176 USDT |
56,822,854.6971 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-07-18 |
0.0174 USDT |
47,437,267.7304 ZIL |
0.0174 USDT |
0.0169 USDT |
0.0178 USDT |
0.0172 USDT |
| 2024-07-17 |
0.0177 USDT |
50,906,812.9837 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-07-16 |
0.0173 USDT |
69,726,498.9747 ZIL |
0.0173 USDT |
0.0166 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-07-15 |
0.0169 USDT |
67,739,898.3182 ZIL |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-07-14 |
0.0163 USDT |
24,045,093.0052 ZIL |
0.0164 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-07-13 |
0.0160 USDT |
24,391,962.1773 ZIL |
0.0157 USDT |
0.0156 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-07-12 |
0.0155 USDT |
29,162,308.6390 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-07-11 |
0.0157 USDT |
30,976,908.6251 ZIL |
0.0158 USDT |
0.0154 USDT |
0.0161 USDT |
0.0154 USDT |