Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
0.0049 USDT |
42,621,579.4831 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-26 |
0.0048 USDT |
45,422,758.4110 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-25 |
0.0049 USDT |
90,938,981.0147 ZIL |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2026-01-24 |
0.0050 USDT |
37,938,274.4448 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-23 |
0.0050 USDT |
37,879,161.4882 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-22 |
0.0051 USDT |
38,391,024.0470 ZIL |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-01-21 |
0.0051 USDT |
42,336,848.8063 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-20 |
0.0051 USDT |
69,319,559.8986 ZIL |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2026-01-19 |
0.0052 USDT |
110,863,559.0931 ZIL |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-01-18 |
0.0058 USDT |
47,768,118.1423 ZIL |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2026-01-17 |
0.0059 USDT |
70,749,090.9845 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-01-16 |
0.0056 USDT |
58,331,118.6888 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-15 |
0.0056 USDT |
46,667,957.8640 ZIL |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2026-01-14 |
0.0058 USDT |
68,712,117.7947 ZIL |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-13 |
0.0056 USDT |
129,161,601.3850 ZIL |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-12 |
0.0056 USDT |
429,354,986.6606 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0062 USDT |
0.0056 USDT |
| 2026-01-11 |
0.0053 USDT |
41,634,672.2622 ZIL |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-10 |
0.0053 USDT |
64,308,203.1317 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-09 |
0.0053 USDT |
47,509,554.0943 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-08 |
0.0053 USDT |
86,353,085.0176 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-07 |
0.0054 USDT |
100,067,662.9858 ZIL |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2026-01-06 |
0.0053 USDT |
53,327,072.7853 ZIL |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-05 |
0.0052 USDT |
35,083,458.8954 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-04 |
0.0052 USDT |
56,393,272.7478 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-03 |
0.0051 USDT |
48,042,335.2895 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-02 |
0.0050 USDT |
80,237,811.7013 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-01 |
0.0049 USDT |
92,557,877.2090 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-31 |
0.0048 USDT |
58,620,328.7243 ZIL |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-12-30 |
0.0049 USDT |
74,739,433.7112 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-29 |
0.0048 USDT |
32,731,632.9498 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-28 |
0.0049 USDT |
29,925,668.2560 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-27 |
0.0048 USDT |
63,328,402.7523 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-26 |
0.0047 USDT |
60,533,411.6058 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-25 |
0.0048 USDT |
68,193,449.1824 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-12-24 |
0.0045 USDT |
25,588,938.3687 ZIL |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-23 |
0.0046 USDT |
28,328,691.3219 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-22 |
0.0046 USDT |
31,822,858.4560 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-21 |
0.0046 USDT |
40,343,738.7733 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-12-20 |
0.0047 USDT |
23,093,296.7998 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-19 |
0.0045 USDT |
30,478,283.4505 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-18 |
0.0045 USDT |
76,802,075.6846 ZIL |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-12-17 |
0.0048 USDT |
40,003,889.4732 ZIL |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-12-16 |
0.0049 USDT |
33,341,036.7484 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-15 |
0.0050 USDT |
44,335,030.4707 ZIL |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-12-14 |
0.0051 USDT |
27,875,250.4685 ZIL |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-13 |
0.0053 USDT |
13,561,096.2984 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-12 |
0.0052 USDT |
40,832,111.7236 ZIL |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-12-11 |
0.0053 USDT |
63,250,688.8004 ZIL |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-10 |
0.0056 USDT |
36,588,293.9127 ZIL |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-12-09 |
0.0056 USDT |
76,199,237.5966 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |