Identifier on OKEx: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.4073 USDT |
1,788,407.8256 ZEUS |
0.4367 USDT |
0.3834 USDT |
0.4432 USDT |
0.4148 USDT |
| 2025-02-12 |
0.4213 USDT |
3,814,969.8742 ZEUS |
0.4139 USDT |
0.3863 USDT |
0.4433 USDT |
0.4362 USDT |
| 2025-02-11 |
0.4031 USDT |
2,502,537.0568 ZEUS |
0.3743 USDT |
0.3741 USDT |
0.4218 USDT |
0.4147 USDT |
| 2025-02-10 |
0.3859 USDT |
2,179,886.9167 ZEUS |
0.3780 USDT |
0.3690 USDT |
0.4022 USDT |
0.3744 USDT |
| 2025-02-09 |
0.3734 USDT |
2,705,210.8393 ZEUS |
0.3738 USDT |
0.3487 USDT |
0.4008 USDT |
0.3787 USDT |
| 2025-02-08 |
0.3578 USDT |
1,738,036.0449 ZEUS |
0.3421 USDT |
0.3409 USDT |
0.3762 USDT |
0.3738 USDT |
| 2025-02-07 |
0.3797 USDT |
4,197,562.7707 ZEUS |
0.3587 USDT |
0.3383 USDT |
0.4088 USDT |
0.3424 USDT |
| 2025-02-06 |
0.3808 USDT |
3,070,854.4890 ZEUS |
0.4017 USDT |
0.3544 USDT |
0.4160 USDT |
0.3586 USDT |
| 2025-02-05 |
0.4175 USDT |
3,510,168.1956 ZEUS |
0.4313 USDT |
0.3891 USDT |
0.4422 USDT |
0.4016 USDT |
| 2025-02-04 |
0.4579 USDT |
6,125,686.6306 ZEUS |
0.4680 USDT |
0.4064 USDT |
0.4904 USDT |
0.4330 USDT |
| 2025-02-03 |
0.3843 USDT |
14,038,504.9675 ZEUS |
0.3891 USDT |
0.2508 USDT |
0.4828 USDT |
0.4680 USDT |
| 2025-02-02 |
0.4204 USDT |
6,765,565.9995 ZEUS |
0.4536 USDT |
0.3682 USDT |
0.4718 USDT |
0.3888 USDT |
| 2025-02-01 |
0.4800 USDT |
3,061,475.9602 ZEUS |
0.5026 USDT |
0.4484 USDT |
0.5152 USDT |
0.4530 USDT |
| 2025-01-31 |
0.5256 USDT |
3,643,546.9039 ZEUS |
0.5524 USDT |
0.4833 USDT |
0.5571 USDT |
0.5032 USDT |
| 2025-01-30 |
0.5554 USDT |
4,441,912.8733 ZEUS |
0.5013 USDT |
0.4963 USDT |
0.6045 USDT |
0.5518 USDT |
| 2025-01-29 |
0.5015 USDT |
3,946,817.1023 ZEUS |
0.5044 USDT |
0.4662 USDT |
0.5492 USDT |
0.5024 USDT |
| 2025-01-28 |
0.5290 USDT |
4,102,063.0923 ZEUS |
0.5589 USDT |
0.4932 USDT |
0.5810 USDT |
0.5046 USDT |
| 2025-01-27 |
0.4738 USDT |
5,077,661.4371 ZEUS |
0.5283 USDT |
0.4037 USDT |
0.5604 USDT |
0.5604 USDT |
| 2025-01-26 |
0.5588 USDT |
1,985,925.5638 ZEUS |
0.5637 USDT |
0.5251 USDT |
0.5812 USDT |
0.5273 USDT |
| 2025-01-25 |
0.5844 USDT |
1,509,055.2654 ZEUS |
0.5860 USDT |
0.5632 USDT |
0.6062 USDT |
0.5632 USDT |
| 2025-01-24 |
0.6176 USDT |
2,787,111.9917 ZEUS |
0.6058 USDT |
0.5808 USDT |
0.6463 USDT |
0.5860 USDT |
| 2025-01-23 |
0.6087 USDT |
3,761,560.9281 ZEUS |
0.6457 USDT |
0.5757 USDT |
0.6477 USDT |
0.6059 USDT |
| 2025-01-22 |
0.6725 USDT |
3,844,132.7183 ZEUS |
0.6777 USDT |
0.6435 USDT |
0.7020 USDT |
0.6458 USDT |
| 2025-01-21 |
0.6007 USDT |
7,544,860.2653 ZEUS |
0.5726 USDT |
0.5513 USDT |
0.7050 USDT |
0.6774 USDT |
| 2025-01-20 |
0.5968 USDT |
10,163,485.1925 ZEUS |
0.6075 USDT |
0.5431 USDT |
0.6792 USDT |
0.5726 USDT |
| 2025-01-19 |
0.6736 USDT |
10,898,464.2546 ZEUS |
0.6355 USDT |
0.5950 USDT |
0.7833 USDT |
0.6090 USDT |
| 2025-01-18 |
0.6563 USDT |
8,516,395.9329 ZEUS |
0.7443 USDT |
0.5978 USDT |
0.7594 USDT |
0.6359 USDT |
| 2025-01-17 |
0.6913 USDT |
5,291,059.3685 ZEUS |
0.6440 USDT |
0.6318 USDT |
0.7534 USDT |
0.7429 USDT |
| 2025-01-16 |
0.6608 USDT |
5,096,256.6932 ZEUS |
0.6966 USDT |
0.6180 USDT |
0.7014 USDT |
0.6438 USDT |
| 2025-01-15 |
0.6651 USDT |
6,208,586.7836 ZEUS |
0.6576 USDT |
0.6117 USDT |
0.7083 USDT |
0.6967 USDT |
| 2025-01-14 |
0.6590 USDT |
6,950,369.4806 ZEUS |
0.6661 USDT |
0.6281 USDT |
0.7070 USDT |
0.6572 USDT |
| 2025-01-13 |
0.6955 USDT |
5,983,259.7461 ZEUS |
0.7586 USDT |
0.6290 USDT |
0.7749 USDT |
0.6661 USDT |
| 2025-01-12 |
0.7751 USDT |
1,075,576.9496 ZEUS |
0.7963 USDT |
0.7459 USDT |
0.7987 USDT |
0.7581 USDT |
| 2025-01-11 |
0.7962 USDT |
1,062,863.2642 ZEUS |
0.8088 USDT |
0.7832 USDT |
0.8160 USDT |
0.7971 USDT |
| 2025-01-10 |
0.8153 USDT |
3,221,954.0852 ZEUS |
0.7864 USDT |
0.7780 USDT |
0.8661 USDT |
0.8092 USDT |
| 2025-01-09 |
0.7921 USDT |
3,107,123.6848 ZEUS |
0.8390 USDT |
0.7427 USDT |
0.8393 USDT |
0.7851 USDT |
| 2025-01-08 |
0.8143 USDT |
4,268,527.4465 ZEUS |
0.8583 USDT |
0.7661 USDT |
0.8587 USDT |
0.8390 USDT |
| 2025-01-07 |
0.8685 USDT |
3,481,994.9846 ZEUS |
0.9291 USDT |
0.8304 USDT |
0.9306 USDT |
0.8570 USDT |
| 2025-01-06 |
0.9542 USDT |
3,872,105.8261 ZEUS |
0.9282 USDT |
0.8991 USDT |
1.0090 USDT |
0.9291 USDT |
| 2025-01-05 |
0.8944 USDT |
3,062,780.9898 ZEUS |
0.8777 USDT |
0.8558 USDT |
0.9617 USDT |
0.9283 USDT |
| 2025-01-04 |
0.8518 USDT |
2,612,723.4182 ZEUS |
0.8596 USDT |
0.8100 USDT |
0.8999 USDT |
0.8784 USDT |
| 2025-01-03 |
0.8530 USDT |
2,710,246.4857 ZEUS |
0.8498 USDT |
0.8209 USDT |
0.8878 USDT |
0.8592 USDT |
| 2025-01-02 |
0.8481 USDT |
3,058,358.1324 ZEUS |
0.7911 USDT |
0.7895 USDT |
0.8916 USDT |
0.8491 USDT |
| 2025-01-01 |
0.7593 USDT |
1,347,913.8317 ZEUS |
0.7519 USDT |
0.7403 USDT |
0.7917 USDT |
0.7911 USDT |
| 2024-12-31 |
0.7458 USDT |
3,271,426.4696 ZEUS |
0.7030 USDT |
0.6866 USDT |
0.7988 USDT |
0.7511 USDT |
| 2024-12-30 |
0.7050 USDT |
2,630,692.0221 ZEUS |
0.6904 USDT |
0.6561 USDT |
0.7599 USDT |
0.7020 USDT |
| 2024-12-29 |
0.7278 USDT |
1,164,574.3764 ZEUS |
0.7528 USDT |
0.6900 USDT |
0.7542 USDT |
0.6904 USDT |
| 2024-12-28 |
0.7145 USDT |
1,388,692.7643 ZEUS |
0.7287 USDT |
0.6900 USDT |
0.7564 USDT |
0.7528 USDT |
| 2024-12-27 |
0.7549 USDT |
2,001,463.1155 ZEUS |
0.7438 USDT |
0.7221 USDT |
0.7949 USDT |
0.7290 USDT |
| 2024-12-26 |
0.7685 USDT |
1,817,279.9675 ZEUS |
0.7986 USDT |
0.7354 USDT |
0.8139 USDT |
0.7440 USDT |