Identifier on OKEx: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.1979 USDT |
2,558,938.8328 ZEUS |
0.1958 USDT |
0.1863 USDT |
0.2090 USDT |
0.1886 USDT |
| 2025-05-23 |
0.2114 USDT |
3,479,062.5987 ZEUS |
0.2307 USDT |
0.1916 USDT |
0.2367 USDT |
0.1962 USDT |
| 2025-05-22 |
0.2303 USDT |
993,908.4397 ZEUS |
0.2283 USDT |
0.2250 USDT |
0.2349 USDT |
0.2309 USDT |
| 2025-05-21 |
0.2247 USDT |
1,861,646.9974 ZEUS |
0.2199 USDT |
0.2154 USDT |
0.2383 USDT |
0.2280 USDT |
| 2025-05-20 |
0.2171 USDT |
1,404,441.8079 ZEUS |
0.2236 USDT |
0.2073 USDT |
0.2310 USDT |
0.2201 USDT |
| 2025-05-19 |
0.2265 USDT |
2,643,700.6210 ZEUS |
0.2481 USDT |
0.2133 USDT |
0.2493 USDT |
0.2238 USDT |
| 2025-05-18 |
0.2448 USDT |
2,108,320.8216 ZEUS |
0.2340 USDT |
0.2324 USDT |
0.2546 USDT |
0.2475 USDT |
| 2025-05-17 |
0.2472 USDT |
1,545,596.8623 ZEUS |
0.2508 USDT |
0.2330 USDT |
0.2581 USDT |
0.2337 USDT |
| 2025-05-16 |
0.2612 USDT |
1,367,968.2467 ZEUS |
0.2567 USDT |
0.2470 USDT |
0.2693 USDT |
0.2508 USDT |
| 2025-05-15 |
0.2696 USDT |
2,346,690.7973 ZEUS |
0.2853 USDT |
0.2500 USDT |
0.3004 USDT |
0.2572 USDT |
| 2025-05-14 |
0.2890 USDT |
2,487,817.7260 ZEUS |
0.2906 USDT |
0.2760 USDT |
0.3060 USDT |
0.2848 USDT |
| 2025-05-13 |
0.2801 USDT |
1,975,428.1142 ZEUS |
0.2866 USDT |
0.2633 USDT |
0.2958 USDT |
0.2899 USDT |
| 2025-05-12 |
0.2893 USDT |
2,439,743.2944 ZEUS |
0.2888 USDT |
0.2700 USDT |
0.3146 USDT |
0.2872 USDT |
| 2025-05-11 |
0.2820 USDT |
1,881,547.0607 ZEUS |
0.2956 USDT |
0.2680 USDT |
0.2972 USDT |
0.2889 USDT |
| 2025-05-10 |
0.3000 USDT |
2,161,855.3977 ZEUS |
0.2873 USDT |
0.2852 USDT |
0.3169 USDT |
0.2952 USDT |
| 2025-05-09 |
0.2789 USDT |
4,597,393.3875 ZEUS |
0.2646 USDT |
0.2559 USDT |
0.3001 USDT |
0.2869 USDT |
| 2025-05-08 |
0.2593 USDT |
3,786,676.4082 ZEUS |
0.2424 USDT |
0.2421 USDT |
0.2765 USDT |
0.2655 USDT |
| 2025-05-07 |
0.2404 USDT |
743,726.6619 ZEUS |
0.2410 USDT |
0.2339 USDT |
0.2456 USDT |
0.2421 USDT |
| 2025-05-06 |
0.2385 USDT |
1,122,395.4226 ZEUS |
0.2475 USDT |
0.2293 USDT |
0.2497 USDT |
0.2410 USDT |
| 2025-05-05 |
0.2510 USDT |
1,333,892.0298 ZEUS |
0.2576 USDT |
0.2423 USDT |
0.2616 USDT |
0.2474 USDT |
| 2025-05-04 |
0.2618 USDT |
766,703.4255 ZEUS |
0.2642 USDT |
0.2557 USDT |
0.2669 USDT |
0.2578 USDT |
| 2025-05-03 |
0.2686 USDT |
1,329,361.5166 ZEUS |
0.2771 USDT |
0.2611 USDT |
0.2800 USDT |
0.2642 USDT |
| 2025-05-02 |
0.2815 USDT |
1,181,278.3994 ZEUS |
0.2896 USDT |
0.2704 USDT |
0.2929 USDT |
0.2772 USDT |
| 2025-05-01 |
0.2905 USDT |
988,154.8386 ZEUS |
0.2864 USDT |
0.2822 USDT |
0.2996 USDT |
0.2900 USDT |
| 2025-04-30 |
0.2884 USDT |
1,894,454.7753 ZEUS |
0.2899 USDT |
0.2700 USDT |
0.3019 USDT |
0.2856 USDT |
| 2025-04-29 |
0.2956 USDT |
1,467,347.4414 ZEUS |
0.2990 USDT |
0.2810 USDT |
0.3141 USDT |
0.2893 USDT |
| 2025-04-28 |
0.2959 USDT |
1,306,484.2388 ZEUS |
0.2958 USDT |
0.2837 USDT |
0.3085 USDT |
0.2992 USDT |
| 2025-04-27 |
0.3041 USDT |
1,503,369.3937 ZEUS |
0.3180 USDT |
0.2948 USDT |
0.3210 USDT |
0.2959 USDT |
| 2025-04-26 |
0.3282 USDT |
2,415,865.9332 ZEUS |
0.3099 USDT |
0.3057 USDT |
0.3741 USDT |
0.3185 USDT |
| 2025-04-25 |
0.3094 USDT |
2,464,659.2234 ZEUS |
0.2978 USDT |
0.2932 USDT |
0.3366 USDT |
0.3106 USDT |
| 2025-04-24 |
0.2863 USDT |
1,538,625.3371 ZEUS |
0.2910 USDT |
0.2749 USDT |
0.2990 USDT |
0.2973 USDT |
| 2025-04-23 |
0.2879 USDT |
1,819,764.7593 ZEUS |
0.2814 USDT |
0.2774 USDT |
0.2981 USDT |
0.2903 USDT |
| 2025-04-22 |
0.2689 USDT |
1,678,682.2140 ZEUS |
0.2649 USDT |
0.2514 USDT |
0.2850 USDT |
0.2812 USDT |
| 2025-04-21 |
0.2678 USDT |
1,099,231.7987 ZEUS |
0.2652 USDT |
0.2586 USDT |
0.2767 USDT |
0.2650 USDT |
| 2025-04-20 |
0.2690 USDT |
332,588.5861 ZEUS |
0.2710 USDT |
0.2607 USDT |
0.2775 USDT |
0.2656 USDT |
| 2025-04-19 |
0.2672 USDT |
828,004.6023 ZEUS |
0.2617 USDT |
0.2612 USDT |
0.2723 USDT |
0.2713 USDT |
| 2025-04-18 |
0.2637 USDT |
503,523.6519 ZEUS |
0.2689 USDT |
0.2577 USDT |
0.2700 USDT |
0.2621 USDT |
| 2025-04-17 |
0.2651 USDT |
659,971.3206 ZEUS |
0.2532 USDT |
0.2517 USDT |
0.2747 USDT |
0.2687 USDT |
| 2025-04-16 |
0.2547 USDT |
809,003.5103 ZEUS |
0.2610 USDT |
0.2477 USDT |
0.2670 USDT |
0.2531 USDT |
| 2025-04-15 |
0.2694 USDT |
970,872.4981 ZEUS |
0.2700 USDT |
0.2589 USDT |
0.2784 USDT |
0.2612 USDT |
| 2025-04-14 |
0.2832 USDT |
1,679,929.6904 ZEUS |
0.2818 USDT |
0.2660 USDT |
0.2975 USDT |
0.2699 USDT |
| 2025-04-13 |
0.2913 USDT |
1,919,776.4748 ZEUS |
0.3073 USDT |
0.2738 USDT |
0.3122 USDT |
0.2819 USDT |
| 2025-04-12 |
0.2989 USDT |
2,159,188.8568 ZEUS |
0.2931 USDT |
0.2828 USDT |
0.3145 USDT |
0.3073 USDT |
| 2025-04-11 |
0.2866 USDT |
1,679,901.4272 ZEUS |
0.2724 USDT |
0.2677 USDT |
0.2987 USDT |
0.2933 USDT |
| 2025-04-10 |
0.2850 USDT |
3,375,145.9890 ZEUS |
0.3006 USDT |
0.2557 USDT |
0.3085 USDT |
0.2727 USDT |
| 2025-04-09 |
0.2640 USDT |
3,799,502.3579 ZEUS |
0.2508 USDT |
0.2353 USDT |
0.3093 USDT |
0.3009 USDT |
| 2025-04-08 |
0.2710 USDT |
2,866,583.9469 ZEUS |
0.2698 USDT |
0.2488 USDT |
0.2887 USDT |
0.2508 USDT |
| 2025-04-07 |
0.2551 USDT |
4,030,723.2889 ZEUS |
0.2603 USDT |
0.2248 USDT |
0.2779 USDT |
0.2698 USDT |
| 2025-04-06 |
0.2747 USDT |
2,980,042.2006 ZEUS |
0.3051 USDT |
0.2524 USDT |
0.3083 USDT |
0.2605 USDT |
| 2025-04-05 |
0.3069 USDT |
1,005,116.9674 ZEUS |
0.3225 USDT |
0.2952 USDT |
0.3227 USDT |
0.3056 USDT |