Identifier on OKEx: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.3111 USDT |
2,658,300.6071 ZEUS |
0.2985 USDT |
0.2912 USDT |
0.3311 USDT |
0.3222 USDT |
| 2025-04-03 |
0.2838 USDT |
2,642,941.8022 ZEUS |
0.2826 USDT |
0.2655 USDT |
0.2997 USDT |
0.2979 USDT |
| 2025-04-02 |
0.3077 USDT |
2,092,533.7737 ZEUS |
0.3200 USDT |
0.2802 USDT |
0.3273 USDT |
0.2828 USDT |
| 2025-04-01 |
0.3044 USDT |
1,437,763.0110 ZEUS |
0.2880 USDT |
0.2809 USDT |
0.3243 USDT |
0.3201 USDT |
| 2025-03-31 |
0.2987 USDT |
1,795,876.6964 ZEUS |
0.3103 USDT |
0.2835 USDT |
0.3148 USDT |
0.2882 USDT |
| 2025-03-30 |
0.3027 USDT |
1,801,921.4019 ZEUS |
0.3116 USDT |
0.2820 USDT |
0.3165 USDT |
0.3106 USDT |
| 2025-03-29 |
0.3168 USDT |
3,501,194.9070 ZEUS |
0.3524 USDT |
0.2960 USDT |
0.3545 USDT |
0.3118 USDT |
| 2025-03-28 |
0.3944 USDT |
2,896,301.1308 ZEUS |
0.4307 USDT |
0.3503 USDT |
0.4371 USDT |
0.3518 USDT |
| 2025-03-27 |
0.4243 USDT |
5,097,780.4051 ZEUS |
0.3866 USDT |
0.3830 USDT |
0.4894 USDT |
0.4302 USDT |
| 2025-03-26 |
0.4169 USDT |
3,095,541.5467 ZEUS |
0.4214 USDT |
0.3744 USDT |
0.4456 USDT |
0.3861 USDT |
| 2025-03-25 |
0.4337 USDT |
5,008,083.0964 ZEUS |
0.3977 USDT |
0.3899 USDT |
0.4740 USDT |
0.4214 USDT |
| 2025-03-24 |
0.3911 USDT |
4,301,342.3977 ZEUS |
0.3683 USDT |
0.3593 USDT |
0.4200 USDT |
0.3977 USDT |
| 2025-03-23 |
0.3343 USDT |
1,768,388.6561 ZEUS |
0.3043 USDT |
0.2980 USDT |
0.3711 USDT |
0.3677 USDT |
| 2025-03-22 |
0.2985 USDT |
1,332,358.4528 ZEUS |
0.2875 USDT |
0.2816 USDT |
0.3095 USDT |
0.3040 USDT |
| 2025-03-21 |
0.2762 USDT |
1,472,347.6749 ZEUS |
0.2608 USDT |
0.2566 USDT |
0.2976 USDT |
0.2875 USDT |
| 2025-03-20 |
0.2687 USDT |
996,720.1004 ZEUS |
0.2793 USDT |
0.2594 USDT |
0.2810 USDT |
0.2605 USDT |
| 2025-03-19 |
0.2678 USDT |
1,935,698.3401 ZEUS |
0.2645 USDT |
0.2555 USDT |
0.2803 USDT |
0.2793 USDT |
| 2025-03-18 |
0.2588 USDT |
1,985,468.2883 ZEUS |
0.2706 USDT |
0.2496 USDT |
0.2711 USDT |
0.2645 USDT |
| 2025-03-17 |
0.2656 USDT |
1,471,926.2064 ZEUS |
0.2529 USDT |
0.2529 USDT |
0.2754 USDT |
0.2706 USDT |
| 2025-03-16 |
0.2611 USDT |
1,458,128.9473 ZEUS |
0.2664 USDT |
0.2481 USDT |
0.2743 USDT |
0.2529 USDT |
| 2025-03-15 |
0.2630 USDT |
1,301,268.3972 ZEUS |
0.2576 USDT |
0.2530 USDT |
0.2754 USDT |
0.2664 USDT |
| 2025-03-14 |
0.2425 USDT |
3,085,745.8755 ZEUS |
0.2276 USDT |
0.2265 USDT |
0.2621 USDT |
0.2576 USDT |
| 2025-03-13 |
0.2290 USDT |
2,289,993.3150 ZEUS |
0.2412 USDT |
0.2181 USDT |
0.2431 USDT |
0.2276 USDT |
| 2025-03-12 |
0.2232 USDT |
1,889,437.7627 ZEUS |
0.2204 USDT |
0.2043 USDT |
0.2417 USDT |
0.2410 USDT |
| 2025-03-11 |
0.2105 USDT |
2,291,325.0663 ZEUS |
0.2127 USDT |
0.1946 USDT |
0.2273 USDT |
0.2204 USDT |
| 2025-03-10 |
0.2311 USDT |
2,797,710.5691 ZEUS |
0.2393 USDT |
0.2046 USDT |
0.2507 USDT |
0.2125 USDT |
| 2025-03-09 |
0.2549 USDT |
2,018,890.7121 ZEUS |
0.2744 USDT |
0.2331 USDT |
0.2819 USDT |
0.2393 USDT |
| 2025-03-08 |
0.2843 USDT |
1,024,371.7391 ZEUS |
0.2899 USDT |
0.2723 USDT |
0.2961 USDT |
0.2744 USDT |
| 2025-03-07 |
0.3039 USDT |
1,003,872.9848 ZEUS |
0.3128 USDT |
0.2861 USDT |
0.3199 USDT |
0.2894 USDT |
| 2025-03-06 |
0.3169 USDT |
1,060,678.5019 ZEUS |
0.3112 USDT |
0.3052 USDT |
0.3297 USDT |
0.3129 USDT |
| 2025-03-05 |
0.2996 USDT |
2,015,309.6316 ZEUS |
0.2958 USDT |
0.2871 USDT |
0.3132 USDT |
0.3117 USDT |
| 2025-03-04 |
0.2873 USDT |
4,814,564.1780 ZEUS |
0.3116 USDT |
0.2694 USDT |
0.3168 USDT |
0.2962 USDT |
| 2025-03-03 |
0.3464 USDT |
2,725,959.5774 ZEUS |
0.3814 USDT |
0.3060 USDT |
0.3909 USDT |
0.3120 USDT |
| 2025-03-02 |
0.3717 USDT |
4,623,827.0844 ZEUS |
0.3144 USDT |
0.3140 USDT |
0.4207 USDT |
0.3806 USDT |
| 2025-03-01 |
0.3105 USDT |
1,250,436.0023 ZEUS |
0.3084 USDT |
0.2952 USDT |
0.3271 USDT |
0.3145 USDT |
| 2025-02-28 |
0.2778 USDT |
2,817,074.6975 ZEUS |
0.2942 USDT |
0.2517 USDT |
0.3160 USDT |
0.3085 USDT |
| 2025-02-27 |
0.2895 USDT |
1,628,550.9603 ZEUS |
0.2776 USDT |
0.2731 USDT |
0.3016 USDT |
0.2944 USDT |
| 2025-02-26 |
0.2794 USDT |
4,081,287.3431 ZEUS |
0.2652 USDT |
0.2580 USDT |
0.2999 USDT |
0.2769 USDT |
| 2025-02-25 |
0.2673 USDT |
5,427,805.4669 ZEUS |
0.2784 USDT |
0.2497 USDT |
0.2892 USDT |
0.2649 USDT |
| 2025-02-24 |
0.3127 USDT |
2,919,005.7418 ZEUS |
0.3550 USDT |
0.2750 USDT |
0.3573 USDT |
0.2785 USDT |
| 2025-02-23 |
0.3568 USDT |
752,991.5351 ZEUS |
0.3628 USDT |
0.3489 USDT |
0.3658 USDT |
0.3552 USDT |
| 2025-02-22 |
0.3636 USDT |
851,534.1935 ZEUS |
0.3578 USDT |
0.3509 USDT |
0.3705 USDT |
0.3633 USDT |
| 2025-02-21 |
0.3745 USDT |
2,541,152.7618 ZEUS |
0.4000 USDT |
0.3482 USDT |
0.4021 USDT |
0.3578 USDT |
| 2025-02-20 |
0.3923 USDT |
2,072,531.7919 ZEUS |
0.3770 USDT |
0.3765 USDT |
0.4124 USDT |
0.3998 USDT |
| 2025-02-19 |
0.3739 USDT |
1,770,490.8816 ZEUS |
0.3532 USDT |
0.3528 USDT |
0.3937 USDT |
0.3772 USDT |
| 2025-02-18 |
0.3483 USDT |
3,141,965.3378 ZEUS |
0.3617 USDT |
0.3331 USDT |
0.3703 USDT |
0.3522 USDT |
| 2025-02-17 |
0.3859 USDT |
2,927,197.5487 ZEUS |
0.3993 USDT |
0.3510 USDT |
0.4058 USDT |
0.3618 USDT |
| 2025-02-16 |
0.4092 USDT |
1,022,911.3633 ZEUS |
0.4342 USDT |
0.3880 USDT |
0.4352 USDT |
0.3984 USDT |
| 2025-02-15 |
0.4357 USDT |
1,893,578.9180 ZEUS |
0.4180 USDT |
0.4107 USDT |
0.4611 USDT |
0.4341 USDT |
| 2025-02-14 |
0.4197 USDT |
1,532,161.8795 ZEUS |
0.4150 USDT |
0.3976 USDT |
0.4458 USDT |
0.4181 USDT |