Identifier on OKEx: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.7963 USDT |
2,145,035.4664 ZEUS |
0.8019 USDT |
0.7705 USDT |
0.8157 USDT |
0.7983 USDT |
| 2024-12-24 |
0.7887 USDT |
2,915,653.0248 ZEUS |
0.7935 USDT |
0.7570 USDT |
0.8132 USDT |
0.8028 USDT |
| 2024-12-23 |
0.7638 USDT |
5,877,820.5732 ZEUS |
0.7489 USDT |
0.7155 USDT |
0.8152 USDT |
0.7935 USDT |
| 2024-12-22 |
0.7360 USDT |
3,644,520.2708 ZEUS |
0.7185 USDT |
0.6866 USDT |
0.7779 USDT |
0.7483 USDT |
| 2024-12-21 |
0.7750 USDT |
6,367,730.5900 ZEUS |
0.8275 USDT |
0.7001 USDT |
0.8400 USDT |
0.7182 USDT |
| 2024-12-20 |
0.6833 USDT |
10,238,587.9392 ZEUS |
0.7186 USDT |
0.5607 USDT |
0.8337 USDT |
0.8275 USDT |
| 2024-12-19 |
0.7600 USDT |
9,123,544.7049 ZEUS |
0.7815 USDT |
0.6661 USDT |
0.8565 USDT |
0.7201 USDT |
| 2024-12-18 |
0.7936 USDT |
6,010,265.0461 ZEUS |
0.8263 USDT |
0.7229 USDT |
0.8598 USDT |
0.7808 USDT |
| 2024-12-17 |
0.8790 USDT |
8,770,105.7363 ZEUS |
0.8985 USDT |
0.8058 USDT |
0.9291 USDT |
0.8256 USDT |
| 2024-12-16 |
0.8379 USDT |
11,982,646.1496 ZEUS |
0.8699 USDT |
0.7456 USDT |
0.9800 USDT |
0.8977 USDT |
| 2024-12-15 |
0.8754 USDT |
20,159,373.8694 ZEUS |
0.9235 USDT |
0.7850 USDT |
0.9800 USDT |
0.8708 USDT |
| 2024-12-14 |
0.7869 USDT |
18,670,444.8027 ZEUS |
0.7010 USDT |
0.6785 USDT |
0.9800 USDT |
0.9237 USDT |
| 2024-12-13 |
0.6153 USDT |
14,423,317.8139 ZEUS |
0.4874 USDT |
0.4874 USDT |
0.7110 USDT |
0.7022 USDT |
| 2024-12-12 |
0.4887 USDT |
4,479,725.7353 ZEUS |
0.4905 USDT |
0.4596 USDT |
0.5089 USDT |
0.4874 USDT |
| 2024-12-11 |
0.4747 USDT |
5,253,776.8321 ZEUS |
0.4862 USDT |
0.4444 USDT |
0.5153 USDT |
0.4912 USDT |
| 2024-12-10 |
0.4733 USDT |
10,309,316.4951 ZEUS |
0.4937 USDT |
0.4383 USDT |
0.5135 USDT |
0.4865 USDT |
| 2024-12-09 |
0.5130 USDT |
7,338,857.9396 ZEUS |
0.5779 USDT |
0.4124 USDT |
0.5779 USDT |
0.4949 USDT |
| 2024-12-08 |
0.5613 USDT |
2,980,690.5942 ZEUS |
0.5677 USDT |
0.5408 USDT |
0.5800 USDT |
0.5783 USDT |
| 2024-12-07 |
0.5782 USDT |
3,156,070.2162 ZEUS |
0.6021 USDT |
0.5647 USDT |
0.6044 USDT |
0.5691 USDT |
| 2024-12-06 |
0.6039 USDT |
4,010,118.2818 ZEUS |
0.6049 USDT |
0.5703 USDT |
0.6356 USDT |
0.6034 USDT |
| 2024-12-05 |
0.6036 USDT |
6,414,746.2496 ZEUS |
0.5916 USDT |
0.5628 USDT |
0.6332 USDT |
0.6046 USDT |
| 2024-12-04 |
0.6281 USDT |
7,216,728.4226 ZEUS |
0.6456 USDT |
0.5735 USDT |
0.6835 USDT |
0.5918 USDT |
| 2024-12-03 |
0.5727 USDT |
5,209,485.5129 ZEUS |
0.5606 USDT |
0.5067 USDT |
0.6660 USDT |
0.6456 USDT |
| 2024-12-02 |
0.5569 USDT |
3,040,403.9860 ZEUS |
0.6000 USDT |
0.5231 USDT |
0.6023 USDT |
0.5611 USDT |
| 2024-12-01 |
0.6093 USDT |
2,565,280.3351 ZEUS |
0.6277 USDT |
0.5834 USDT |
0.6452 USDT |
0.5992 USDT |
| 2024-11-30 |
0.6032 USDT |
3,906,730.6980 ZEUS |
0.5852 USDT |
0.5660 USDT |
0.6492 USDT |
0.6270 USDT |
| 2024-11-29 |
0.5456 USDT |
2,640,326.1509 ZEUS |
0.5175 USDT |
0.5082 USDT |
0.5872 USDT |
0.5855 USDT |
| 2024-11-28 |
0.4995 USDT |
2,685,136.5773 ZEUS |
0.5102 USDT |
0.4745 USDT |
0.5269 USDT |
0.5167 USDT |
| 2024-11-27 |
0.4936 USDT |
3,928,603.2266 ZEUS |
0.4905 USDT |
0.4647 USDT |
0.5290 USDT |
0.5104 USDT |
| 2024-11-26 |
0.4560 USDT |
5,415,005.3927 ZEUS |
0.4474 USDT |
0.4070 USDT |
0.4952 USDT |
0.4927 USDT |
| 2024-11-25 |
0.4736 USDT |
5,403,473.5553 ZEUS |
0.4711 USDT |
0.4220 USDT |
0.5443 USDT |
0.4480 USDT |
| 2024-11-24 |
0.4536 USDT |
2,984,331.8841 ZEUS |
0.4643 USDT |
0.4206 USDT |
0.4965 USDT |
0.4708 USDT |
| 2024-11-23 |
0.4879 USDT |
3,173,955.5661 ZEUS |
0.5062 USDT |
0.4596 USDT |
0.5176 USDT |
0.4656 USDT |
| 2024-11-22 |
0.4906 USDT |
7,413,962.8173 ZEUS |
0.4363 USDT |
0.4298 USDT |
0.5500 USDT |
0.5063 USDT |
| 2024-11-21 |
0.4283 USDT |
5,018,386.0610 ZEUS |
0.3957 USDT |
0.3900 USDT |
0.4634 USDT |
0.4362 USDT |
| 2024-11-20 |
0.4051 USDT |
5,507,047.0961 ZEUS |
0.4027 USDT |
0.3780 USDT |
0.4350 USDT |
0.3976 USDT |
| 2024-11-19 |
0.4079 USDT |
2,285,544.7873 ZEUS |
0.4326 USDT |
0.3891 USDT |
0.4354 USDT |
0.4019 USDT |
| 2024-11-18 |
0.4431 USDT |
4,030,520.9824 ZEUS |
0.4359 USDT |
0.4170 USDT |
0.4781 USDT |
0.4328 USDT |
| 2024-11-17 |
0.4592 USDT |
8,281,985.4856 ZEUS |
0.4018 USDT |
0.3655 USDT |
0.5180 USDT |
0.4365 USDT |
| 2024-11-16 |
0.4003 USDT |
2,382,830.7198 ZEUS |
0.4053 USDT |
0.3791 USDT |
0.4250 USDT |
0.4012 USDT |
| 2024-11-15 |
0.3963 USDT |
5,681,350.8759 ZEUS |
0.3746 USDT |
0.3666 USDT |
0.4308 USDT |
0.4053 USDT |
| 2024-11-14 |
0.4069 USDT |
7,608,816.2497 ZEUS |
0.4001 USDT |
0.3657 USDT |
0.4517 USDT |
0.3722 USDT |
| 2024-11-13 |
0.3844 USDT |
16,543,353.9274 ZEUS |
0.4328 USDT |
0.3500 USDT |
0.4388 USDT |
0.4020 USDT |
| 2024-11-12 |
0.4640 USDT |
10,394,181.8745 ZEUS |
0.4969 USDT |
0.4200 USDT |
0.5345 USDT |
0.4325 USDT |
| 2024-11-11 |
0.5264 USDT |
9,420,853.0151 ZEUS |
0.5483 USDT |
0.4454 USDT |
0.5939 USDT |
0.4955 USDT |
| 2024-11-10 |
0.5163 USDT |
17,306,296.1209 ZEUS |
0.4084 USDT |
0.4028 USDT |
0.6400 USDT |
0.5463 USDT |
| 2024-11-09 |
0.3965 USDT |
17,695,432.5170 ZEUS |
0.2989 USDT |
0.2967 USDT |
0.4762 USDT |
0.4086 USDT |
| 2024-11-08 |
0.2941 USDT |
6,699,672.0880 ZEUS |
0.2760 USDT |
0.2760 USDT |
0.3130 USDT |
0.2994 USDT |
| 2024-11-07 |
0.2874 USDT |
6,036,684.2025 ZEUS |
0.3010 USDT |
0.2741 USDT |
0.3014 USDT |
0.2757 USDT |
| 2024-11-06 |
0.2846 USDT |
7,977,328.9600 ZEUS |
0.2509 USDT |
0.2499 USDT |
0.3042 USDT |
0.3007 USDT |