Identifier on OKEx: ZEUS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.2287 USDC |
70,784.0287 ZEUS |
0.2341 USDC |
0.2138 USDC |
0.2469 USDC |
0.2235 USDC |
| 2025-05-18 |
0.2424 USDC |
4,771.5105 ZEUS |
0.2377 USDC |
0.2336 USDC |
0.2492 USDC |
0.2492 USDC |
| 2025-05-17 |
0.2493 USDC |
10,508.3633 ZEUS |
0.2486 USDC |
0.2364 USDC |
0.2557 USDC |
0.2364 USDC |
| 2025-05-16 |
0.2637 USDC |
10,301.6942 ZEUS |
0.2663 USDC |
0.2482 USDC |
0.2678 USDC |
0.2482 USDC |
| 2025-05-15 |
0.2734 USDC |
80,032.1824 ZEUS |
0.2935 USDC |
0.2505 USDC |
0.2996 USDC |
0.2562 USDC |
| 2025-05-14 |
0.2891 USDC |
26,435.0197 ZEUS |
0.2952 USDC |
0.2805 USDC |
0.3045 USDC |
0.2876 USDC |
| 2025-05-13 |
0.2814 USDC |
50,533.3260 ZEUS |
0.2846 USDC |
0.2639 USDC |
0.2948 USDC |
0.2859 USDC |
| 2025-05-12 |
0.2883 USDC |
38,455.4249 ZEUS |
0.2810 USDC |
0.2709 USDC |
0.3124 USDC |
0.2863 USDC |
| 2025-05-11 |
0.2830 USDC |
35,955.0158 ZEUS |
0.2884 USDC |
0.2709 USDC |
0.2897 USDC |
0.2801 USDC |
| 2025-05-10 |
0.3067 USDC |
189,976.1823 ZEUS |
0.2984 USDC |
0.2883 USDC |
0.3155 USDC |
0.2937 USDC |
| 2025-05-09 |
0.2851 USDC |
320,248.4556 ZEUS |
0.2637 USDC |
0.2583 USDC |
0.2990 USDC |
0.2868 USDC |
| 2025-05-08 |
0.2522 USDC |
173,992.7886 ZEUS |
0.2455 USDC |
0.2455 USDC |
0.2737 USDC |
0.2599 USDC |
| 2025-05-07 |
0.2389 USDC |
2,837.6165 ZEUS |
0.2374 USDC |
0.2372 USDC |
0.2405 USDC |
0.2398 USDC |
| 2025-05-06 |
0.2384 USDC |
8,857.1256 ZEUS |
0.2492 USDC |
0.2314 USDC |
0.2492 USDC |
0.2387 USDC |
| 2025-05-05 |
0.2515 USDC |
23,303.3218 ZEUS |
0.2548 USDC |
0.2458 USDC |
0.2607 USDC |
0.2480 USDC |
| 2025-05-04 |
0.2621 USDC |
19,812.3318 ZEUS |
0.2650 USDC |
0.2596 USDC |
0.2650 USDC |
0.2596 USDC |
| 2025-05-03 |
0.2680 USDC |
39,532.3446 ZEUS |
0.2708 USDC |
0.2624 USDC |
0.2786 USDC |
0.2655 USDC |
| 2025-05-02 |
0.2781 USDC |
9,081.2285 ZEUS |
0.2831 USDC |
0.2713 USDC |
0.2838 USDC |
0.2735 USDC |
| 2025-05-01 |
0.2907 USDC |
8,568.0379 ZEUS |
0.2917 USDC |
0.2866 USDC |
0.2994 USDC |
0.2942 USDC |
| 2025-04-30 |
0.2905 USDC |
40,255.5370 ZEUS |
0.2926 USDC |
0.2709 USDC |
0.2975 USDC |
0.2851 USDC |
| 2025-04-29 |
0.3020 USDC |
43,132.4993 ZEUS |
0.3078 USDC |
0.2837 USDC |
0.3132 USDC |
0.2904 USDC |
| 2025-04-28 |
0.2990 USDC |
24,445.4164 ZEUS |
0.2948 USDC |
0.2851 USDC |
0.3066 USDC |
0.2993 USDC |
| 2025-04-27 |
0.3036 USDC |
18,178.2992 ZEUS |
0.3181 USDC |
0.2981 USDC |
0.3181 USDC |
0.3005 USDC |
| 2025-04-26 |
0.3311 USDC |
45,762.7612 ZEUS |
0.3076 USDC |
0.3076 USDC |
0.3718 USDC |
0.3181 USDC |
| 2025-04-25 |
0.3087 USDC |
41,828.9801 ZEUS |
0.3045 USDC |
0.2947 USDC |
0.3327 USDC |
0.3060 USDC |
| 2025-04-24 |
0.2835 USDC |
14,070.6302 ZEUS |
0.2842 USDC |
0.2800 USDC |
0.2885 USDC |
0.2800 USDC |
| 2025-04-23 |
0.2900 USDC |
34,713.0306 ZEUS |
0.2807 USDC |
0.2800 USDC |
0.2957 USDC |
0.2856 USDC |
| 2025-04-22 |
0.2715 USDC |
22,490.4038 ZEUS |
0.2660 USDC |
0.2569 USDC |
0.2807 USDC |
0.2792 USDC |
| 2025-04-21 |
0.2677 USDC |
45,987.5490 ZEUS |
0.2707 USDC |
0.2627 USDC |
0.2713 USDC |
0.2697 USDC |
| 2025-04-20 |
0.2664 USDC |
3,894.0794 ZEUS |
0.2680 USDC |
0.2649 USDC |
0.2680 USDC |
0.2655 USDC |
| 2025-04-19 |
0.2665 USDC |
15,021.1949 ZEUS |
0.2677 USDC |
0.2644 USDC |
0.2688 USDC |
0.2648 USDC |
| 2025-04-18 |
0.2633 USDC |
28,254.8324 ZEUS |
0.2671 USDC |
0.2574 USDC |
0.2676 USDC |
0.2583 USDC |
| 2025-04-17 |
0.2661 USDC |
5,413.2694 ZEUS |
0.2592 USDC |
0.2592 USDC |
0.2687 USDC |
0.2678 USDC |
| 2025-04-16 |
0.2545 USDC |
13,694.5491 ZEUS |
0.2545 USDC |
0.2515 USDC |
0.2592 USDC |
0.2552 USDC |
| 2025-04-15 |
0.2727 USDC |
26,030.3212 ZEUS |
0.2693 USDC |
0.2605 USDC |
0.2760 USDC |
0.2637 USDC |
| 2025-04-14 |
0.2795 USDC |
39,253.2096 ZEUS |
0.2878 USDC |
0.2672 USDC |
0.2915 USDC |
0.2674 USDC |
| 2025-04-13 |
0.2930 USDC |
9,640.0185 ZEUS |
0.3092 USDC |
0.2803 USDC |
0.3092 USDC |
0.2803 USDC |
| 2025-04-12 |
0.2962 USDC |
37,235.4759 ZEUS |
0.2925 USDC |
0.2859 USDC |
0.3134 USDC |
0.3047 USDC |
| 2025-04-11 |
0.2876 USDC |
69,730.8425 ZEUS |
0.2681 USDC |
0.2681 USDC |
0.2948 USDC |
0.2948 USDC |
| 2025-04-10 |
0.2753 USDC |
32,029.4162 ZEUS |
0.2940 USDC |
0.2654 USDC |
0.3059 USDC |
0.2716 USDC |
| 2025-04-09 |
0.2653 USDC |
33,960.2489 ZEUS |
0.2522 USDC |
0.2364 USDC |
0.3068 USDC |
0.3068 USDC |
| 2025-04-08 |
0.2668 USDC |
18,717.5721 ZEUS |
0.2692 USDC |
0.2503 USDC |
0.2866 USDC |
0.2516 USDC |
| 2025-04-07 |
0.2569 USDC |
14,809.0277 ZEUS |
0.2590 USDC |
0.2243 USDC |
0.2744 USDC |
0.2744 USDC |
| 2025-04-06 |
0.2672 USDC |
63,551.2521 ZEUS |
0.3036 USDC |
0.2549 USDC |
0.3036 USDC |
0.2601 USDC |
| 2025-04-05 |
0.3078 USDC |
3,996.8951 ZEUS |
0.3145 USDC |
0.3000 USDC |
0.3152 USDC |
0.3000 USDC |
| 2025-04-04 |
0.3117 USDC |
63,384.4836 ZEUS |
0.3026 USDC |
0.2961 USDC |
0.3294 USDC |
0.3241 USDC |
| 2025-04-03 |
0.2790 USDC |
25,235.4451 ZEUS |
0.2939 USDC |
0.2705 USDC |
0.2968 USDC |
0.2705 USDC |
| 2025-04-02 |
0.3133 USDC |
10,952.6211 ZEUS |
0.3113 USDC |
0.2934 USDC |
0.3240 USDC |
0.2934 USDC |
| 2025-04-01 |
0.2969 USDC |
2,664.3582 ZEUS |
0.2916 USDC |
0.2906 USDC |
0.3071 USDC |
0.3071 USDC |
| 2025-03-31 |
0.2938 USDC |
6,676.4923 ZEUS |
0.3050 USDC |
0.2848 USDC |
0.3050 USDC |
0.2928 USDC |