Identifier on OKEx: ZEUS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.2677 USDC |
45,987.5490 ZEUS |
0.2707 USDC |
0.2627 USDC |
0.2713 USDC |
0.2697 USDC |
| 2025-04-20 |
0.2664 USDC |
3,894.0794 ZEUS |
0.2680 USDC |
0.2649 USDC |
0.2680 USDC |
0.2655 USDC |
| 2025-04-19 |
0.2665 USDC |
15,021.1949 ZEUS |
0.2677 USDC |
0.2644 USDC |
0.2688 USDC |
0.2648 USDC |
| 2025-04-18 |
0.2633 USDC |
28,254.8324 ZEUS |
0.2671 USDC |
0.2574 USDC |
0.2676 USDC |
0.2583 USDC |
| 2025-04-17 |
0.2661 USDC |
5,413.2694 ZEUS |
0.2592 USDC |
0.2592 USDC |
0.2687 USDC |
0.2678 USDC |
| 2025-04-16 |
0.2545 USDC |
13,694.5491 ZEUS |
0.2545 USDC |
0.2515 USDC |
0.2592 USDC |
0.2552 USDC |
| 2025-04-15 |
0.2727 USDC |
26,030.3212 ZEUS |
0.2693 USDC |
0.2605 USDC |
0.2760 USDC |
0.2637 USDC |
| 2025-04-14 |
0.2795 USDC |
39,253.2096 ZEUS |
0.2878 USDC |
0.2672 USDC |
0.2915 USDC |
0.2674 USDC |
| 2025-04-13 |
0.2930 USDC |
9,640.0185 ZEUS |
0.3092 USDC |
0.2803 USDC |
0.3092 USDC |
0.2803 USDC |
| 2025-04-12 |
0.2962 USDC |
37,235.4759 ZEUS |
0.2925 USDC |
0.2859 USDC |
0.3134 USDC |
0.3047 USDC |
| 2025-04-11 |
0.2876 USDC |
69,730.8425 ZEUS |
0.2681 USDC |
0.2681 USDC |
0.2948 USDC |
0.2948 USDC |
| 2025-04-10 |
0.2753 USDC |
32,029.4162 ZEUS |
0.2940 USDC |
0.2654 USDC |
0.3059 USDC |
0.2716 USDC |
| 2025-04-09 |
0.2653 USDC |
33,960.2489 ZEUS |
0.2522 USDC |
0.2364 USDC |
0.3068 USDC |
0.3068 USDC |
| 2025-04-08 |
0.2668 USDC |
18,717.5721 ZEUS |
0.2692 USDC |
0.2503 USDC |
0.2866 USDC |
0.2516 USDC |
| 2025-04-07 |
0.2569 USDC |
14,809.0277 ZEUS |
0.2590 USDC |
0.2243 USDC |
0.2744 USDC |
0.2744 USDC |
| 2025-04-06 |
0.2672 USDC |
63,551.2521 ZEUS |
0.3036 USDC |
0.2549 USDC |
0.3036 USDC |
0.2601 USDC |
| 2025-04-05 |
0.3078 USDC |
3,996.8951 ZEUS |
0.3145 USDC |
0.3000 USDC |
0.3152 USDC |
0.3000 USDC |
| 2025-04-04 |
0.3117 USDC |
63,384.4836 ZEUS |
0.3026 USDC |
0.2961 USDC |
0.3294 USDC |
0.3241 USDC |
| 2025-04-03 |
0.2790 USDC |
25,235.4451 ZEUS |
0.2939 USDC |
0.2705 USDC |
0.2968 USDC |
0.2705 USDC |
| 2025-04-02 |
0.3133 USDC |
10,952.6211 ZEUS |
0.3113 USDC |
0.2934 USDC |
0.3240 USDC |
0.2934 USDC |
| 2025-04-01 |
0.2969 USDC |
2,664.3582 ZEUS |
0.2916 USDC |
0.2906 USDC |
0.3071 USDC |
0.3071 USDC |
| 2025-03-31 |
0.2938 USDC |
6,676.4923 ZEUS |
0.3050 USDC |
0.2848 USDC |
0.3050 USDC |
0.2928 USDC |
| 2025-03-30 |
0.2917 USDC |
17,312.5166 ZEUS |
0.3107 USDC |
0.2847 USDC |
0.3107 USDC |
0.2857 USDC |
| 2025-03-29 |
0.3145 USDC |
49,803.3897 ZEUS |
0.3481 USDC |
0.2965 USDC |
0.3481 USDC |
0.3168 USDC |
| 2025-03-28 |
0.3962 USDC |
8,780.8516 ZEUS |
0.4284 USDC |
0.3532 USDC |
0.4284 USDC |
0.3573 USDC |
| 2025-03-27 |
0.4288 USDC |
45,202.8700 ZEUS |
0.3950 USDC |
0.3855 USDC |
0.4789 USDC |
0.4380 USDC |
| 2025-03-26 |
0.4083 USDC |
4,575.7627 ZEUS |
0.4116 USDC |
0.3740 USDC |
0.4408 USDC |
0.3740 USDC |
| 2025-03-25 |
0.4251 USDC |
22,862.4086 ZEUS |
0.4017 USDC |
0.3948 USDC |
0.4700 USDC |
0.4383 USDC |
| 2025-03-24 |
0.3901 USDC |
63,294.1857 ZEUS |
0.3622 USDC |
0.3591 USDC |
0.4116 USDC |
0.4074 USDC |
| 2025-03-23 |
0.3501 USDC |
39,244.6107 ZEUS |
0.3090 USDC |
0.2989 USDC |
0.3637 USDC |
0.3622 USDC |
| 2025-03-22 |
0.3030 USDC |
72,787.7189 ZEUS |
0.2906 USDC |
0.2906 USDC |
0.3087 USDC |
0.3016 USDC |
| 2025-03-21 |
0.2849 USDC |
3,018.6510 ZEUS |
0.2585 USDC |
0.2575 USDC |
0.2948 USDC |
0.2862 USDC |
| 2025-03-20 |
0.2749 USDC |
58.2657 ZEUS |
0.2749 USDC |
0.2749 USDC |
0.2749 USDC |
0.2749 USDC |
| 2025-03-19 |
0.2610 USDC |
11,633.2637 ZEUS |
0.2617 USDC |
0.2596 USDC |
0.2684 USDC |
0.2681 USDC |
| 2025-03-18 |
0.2617 USDC |
218,760.2076 ZEUS |
0.2603 USDC |
0.2509 USDC |
0.2649 USDC |
0.2593 USDC |
| 2025-03-17 |
0.2663 USDC |
8,600.2752 ZEUS |
0.2696 USDC |
0.2617 USDC |
0.2715 USDC |
0.2715 USDC |
| 2025-03-16 |
0.2582 USDC |
5,298.1110 ZEUS |
0.2706 USDC |
0.2507 USDC |
0.2706 USDC |
0.2532 USDC |
| 2025-03-15 |
0.2715 USDC |
3,673.5941 ZEUS |
0.2656 USDC |
0.2656 USDC |
0.2732 USDC |
0.2659 USDC |
| 2025-03-14 |
0.2392 USDC |
11,973.2868 ZEUS |
0.2307 USDC |
0.2307 USDC |
0.2624 USDC |
0.2624 USDC |
| 2025-03-13 |
0.2297 USDC |
69,378.0068 ZEUS |
0.2329 USDC |
0.2274 USDC |
0.2378 USDC |
0.2378 USDC |
| 2025-03-12 |
0.2316 USDC |
20,324.0064 ZEUS |
0.2085 USDC |
0.2085 USDC |
0.2372 USDC |
0.2372 USDC |
| 2025-03-11 |
0.2041 USDC |
47,318.1581 ZEUS |
0.2036 USDC |
0.1951 USDC |
0.2254 USDC |
0.2254 USDC |
| 2025-03-10 |
0.2325 USDC |
8,898.7050 ZEUS |
0.2467 USDC |
0.2096 USDC |
0.2467 USDC |
0.2158 USDC |
| 2025-03-09 |
0.2525 USDC |
103,822.4049 ZEUS |
0.2723 USDC |
0.2372 USDC |
0.2723 USDC |
0.2400 USDC |
| 2025-03-08 |
0.2876 USDC |
11,280.0904 ZEUS |
0.2902 USDC |
0.2763 USDC |
0.2905 USDC |
0.2763 USDC |
| 2025-03-07 |
0.3027 USDC |
30,986.4405 ZEUS |
0.3120 USDC |
0.2892 USDC |
0.3135 USDC |
0.2892 USDC |
| 2025-03-06 |
0.3164 USDC |
230.1255 ZEUS |
0.3128 USDC |
0.3128 USDC |
0.3177 USDC |
0.3177 USDC |
| 2025-03-05 |
0.2967 USDC |
12,377.2894 ZEUS |
0.2901 USDC |
0.2901 USDC |
0.3128 USDC |
0.3128 USDC |
| 2025-03-04 |
0.2834 USDC |
30,925.8568 ZEUS |
0.3045 USDC |
0.2709 USDC |
0.3045 USDC |
0.2880 USDC |
| 2025-03-03 |
0.3577 USDC |
24,238.7217 ZEUS |
0.3612 USDC |
0.3128 USDC |
0.3844 USDC |
0.3177 USDC |