Identifier on OKEx: ZEUS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3599 USDC |
760.1458 ZEUS |
0.3535 USDC |
0.3535 USDC |
0.3702 USDC |
0.3688 USDC |
| 2025-02-07 |
0.3757 USDC |
1,917.8809 ZEUS |
0.3754 USDC |
0.3718 USDC |
0.4054 USDC |
0.3733 USDC |
| 2025-02-06 |
0.3656 USDC |
23,356.6788 ZEUS |
0.3786 USDC |
0.3648 USDC |
0.3856 USDC |
0.3648 USDC |
| 2025-02-05 |
0.4081 USDC |
12,270.6934 ZEUS |
0.4348 USDC |
0.3927 USDC |
0.4348 USDC |
0.3927 USDC |
| 2025-02-04 |
0.4392 USDC |
10,130.1622 ZEUS |
0.4766 USDC |
0.4133 USDC |
0.4820 USDC |
0.4371 USDC |
| 2025-02-03 |
0.3284 USDC |
298,834.8367 ZEUS |
0.3718 USDC |
0.2573 USDC |
0.4820 USDC |
0.4665 USDC |
| 2025-02-02 |
0.3981 USDC |
156,509.6091 ZEUS |
0.4390 USDC |
0.3718 USDC |
0.4630 USDC |
0.3859 USDC |
| 2025-02-01 |
0.4909 USDC |
3,555.8023 ZEUS |
0.5107 USDC |
0.4630 USDC |
0.5160 USDC |
0.4630 USDC |
| 2025-01-31 |
0.5292 USDC |
111,770.4528 ZEUS |
0.5500 USDC |
0.4880 USDC |
0.5500 USDC |
0.5041 USDC |
| 2025-01-30 |
0.5579 USDC |
37,777.4932 ZEUS |
0.5380 USDC |
0.5282 USDC |
0.6000 USDC |
0.5550 USDC |
| 2025-01-29 |
0.4949 USDC |
4,647.1916 ZEUS |
0.4880 USDC |
0.4697 USDC |
0.5399 USDC |
0.5063 USDC |
| 2025-01-28 |
0.5358 USDC |
34,599.2911 ZEUS |
0.5600 USDC |
0.4987 USDC |
0.5750 USDC |
0.4987 USDC |
| 2025-01-27 |
0.4676 USDC |
77,474.4897 ZEUS |
0.5200 USDC |
0.4091 USDC |
0.5558 USDC |
0.5550 USDC |
| 2025-01-26 |
0.5555 USDC |
13,472.7061 ZEUS |
0.5630 USDC |
0.5380 USDC |
0.5824 USDC |
0.5380 USDC |
| 2025-01-25 |
0.5817 USDC |
5,420.3459 ZEUS |
0.5800 USDC |
0.5650 USDC |
0.6050 USDC |
0.5650 USDC |
| 2025-01-24 |
0.6170 USDC |
22,178.8906 ZEUS |
0.6100 USDC |
0.5850 USDC |
0.6474 USDC |
0.5850 USDC |
| 2025-01-23 |
0.6131 USDC |
48,666.7860 ZEUS |
0.6450 USDC |
0.5780 USDC |
0.6450 USDC |
0.6050 USDC |
| 2025-01-22 |
0.6748 USDC |
13,266.4543 ZEUS |
0.6800 USDC |
0.6450 USDC |
0.7000 USDC |
0.6450 USDC |
| 2025-01-21 |
0.6226 USDC |
33,907.9430 ZEUS |
0.5650 USDC |
0.5550 USDC |
0.7072 USDC |
0.6750 USDC |
| 2025-01-20 |
0.6148 USDC |
134,472.4196 ZEUS |
0.5880 USDC |
0.5446 USDC |
0.6721 USDC |
0.5700 USDC |
| 2025-01-19 |
0.6845 USDC |
208,037.0158 ZEUS |
0.6439 USDC |
0.5926 USDC |
0.7672 USDC |
0.5926 USDC |
| 2025-01-18 |
0.6525 USDC |
48,886.6982 ZEUS |
0.7130 USDC |
0.6000 USDC |
0.7130 USDC |
0.6380 USDC |
| 2025-01-17 |
0.6682 USDC |
47,504.7873 ZEUS |
0.6419 USDC |
0.6419 USDC |
0.7380 USDC |
0.7380 USDC |
| 2025-01-16 |
0.6542 USDC |
68,712.0353 ZEUS |
0.6630 USDC |
0.6258 USDC |
0.6880 USDC |
0.6398 USDC |
| 2025-01-15 |
0.6604 USDC |
132,155.2331 ZEUS |
0.6492 USDC |
0.6130 USDC |
0.7055 USDC |
0.6996 USDC |
| 2025-01-14 |
0.6479 USDC |
78,709.0397 ZEUS |
0.6630 USDC |
0.6334 USDC |
0.6974 USDC |
0.6620 USDC |
| 2025-01-13 |
0.6700 USDC |
41,493.3491 ZEUS |
0.7380 USDC |
0.6308 USDC |
0.7380 USDC |
0.6630 USDC |
| 2025-01-12 |
0.7710 USDC |
2,001.8124 ZEUS |
0.7880 USDC |
0.7578 USDC |
0.7880 USDC |
0.7578 USDC |
| 2025-01-11 |
0.8032 USDC |
3,278.9499 ZEUS |
0.7880 USDC |
0.7880 USDC |
0.8130 USDC |
0.7993 USDC |
| 2025-01-10 |
0.8234 USDC |
6,593.0719 ZEUS |
0.8130 USDC |
0.7781 USDC |
0.8630 USDC |
0.8294 USDC |
| 2025-01-09 |
0.7808 USDC |
20,943.7003 ZEUS |
0.8130 USDC |
0.7438 USDC |
0.8165 USDC |
0.7870 USDC |
| 2025-01-08 |
0.8037 USDC |
20,112.0407 ZEUS |
0.8380 USDC |
0.7798 USDC |
0.8456 USDC |
0.8380 USDC |
| 2025-01-07 |
0.8613 USDC |
11,492.7842 ZEUS |
0.9243 USDC |
0.8341 USDC |
0.9243 USDC |
0.8630 USDC |
| 2025-01-06 |
0.9191 USDC |
12,425.1810 ZEUS |
0.9362 USDC |
0.9000 USDC |
1.0000 USDC |
0.9339 USDC |
| 2025-01-05 |
0.8871 USDC |
11,890.2162 ZEUS |
0.8707 USDC |
0.8630 USDC |
0.9597 USDC |
0.9597 USDC |
| 2025-01-04 |
0.8533 USDC |
26,325.3160 ZEUS |
0.8603 USDC |
0.8097 USDC |
0.9011 USDC |
0.8900 USDC |
| 2025-01-03 |
0.8569 USDC |
28,315.4605 ZEUS |
0.8362 USDC |
0.8267 USDC |
0.8856 USDC |
0.8527 USDC |
| 2025-01-02 |
0.8476 USDC |
27,198.5554 ZEUS |
0.8130 USDC |
0.8130 USDC |
0.8854 USDC |
0.8356 USDC |
| 2025-01-01 |
0.7426 USDC |
10,710.0071 ZEUS |
0.7420 USDC |
0.7420 USDC |
0.7880 USDC |
0.7880 USDC |
| 2024-12-31 |
0.7501 USDC |
16,035.2383 ZEUS |
0.7005 USDC |
0.6880 USDC |
0.7880 USDC |
0.7511 USDC |
| 2024-12-30 |
0.7152 USDC |
9,056.5739 ZEUS |
0.7022 USDC |
0.6600 USDC |
0.7560 USDC |
0.7124 USDC |
| 2024-12-29 |
0.7092 USDC |
13,875.3352 ZEUS |
0.7342 USDC |
0.6894 USDC |
0.7443 USDC |
0.6956 USDC |
| 2024-12-28 |
0.7263 USDC |
11,854.3833 ZEUS |
0.6971 USDC |
0.6909 USDC |
0.7387 USDC |
0.7334 USDC |
| 2024-12-27 |
0.7526 USDC |
7,038.1397 ZEUS |
0.7498 USDC |
0.7349 USDC |
0.7916 USDC |
0.7350 USDC |
| 2024-12-26 |
0.7396 USDC |
316.0507 ZEUS |
0.7396 USDC |
0.7396 USDC |
0.7396 USDC |
0.7396 USDC |
| 2024-12-25 |
0.8010 USDC |
9,225.0150 ZEUS |
0.8064 USDC |
0.7800 USDC |
0.8085 USDC |
0.7800 USDC |
| 2024-12-24 |
0.7727 USDC |
18,102.9720 ZEUS |
0.7789 USDC |
0.7600 USDC |
0.7954 USDC |
0.7863 USDC |
| 2024-12-23 |
0.7557 USDC |
24,368.9587 ZEUS |
0.7272 USDC |
0.7272 USDC |
0.8030 USDC |
0.8007 USDC |
| 2024-12-22 |
0.7466 USDC |
10,496.5112 ZEUS |
0.7187 USDC |
0.6871 USDC |
0.7559 USDC |
0.7431 USDC |
| 2024-12-21 |
0.7533 USDC |
14,451.7445 ZEUS |
0.8256 USDC |
0.7028 USDC |
0.8271 USDC |
0.7197 USDC |