Identifier on OKEx: ZEUS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.3770 USDC |
257,690.1839 ZEUS |
0.3234 USDC |
0.3234 USDC |
0.4201 USDC |
0.3812 USDC |
| 2025-03-01 |
0.3142 USDC |
8,856.3179 ZEUS |
0.3050 USDC |
0.2972 USDC |
0.3200 USDC |
0.3102 USDC |
| 2025-02-28 |
0.2728 USDC |
13,676.8085 ZEUS |
0.2609 USDC |
0.2609 USDC |
0.3134 USDC |
0.3048 USDC |
| 2025-02-27 |
0.2852 USDC |
16,248.8706 ZEUS |
0.2855 USDC |
0.2835 USDC |
0.2991 USDC |
0.2835 USDC |
| 2025-02-26 |
0.2877 USDC |
48,266.6871 ZEUS |
0.2790 USDC |
0.2691 USDC |
0.2938 USDC |
0.2820 USDC |
| 2025-02-25 |
0.2675 USDC |
56,507.0385 ZEUS |
0.2709 USDC |
0.2561 USDC |
0.2804 USDC |
0.2739 USDC |
| 2025-02-24 |
0.2994 USDC |
32,031.7445 ZEUS |
0.3485 USDC |
0.2814 USDC |
0.3485 USDC |
0.2870 USDC |
| 2025-02-23 |
0.3572 USDC |
7,491.3676 ZEUS |
0.3600 USDC |
0.3524 USDC |
0.3608 USDC |
0.3585 USDC |
| 2025-02-22 |
0.3597 USDC |
1,737.7713 ZEUS |
0.3537 USDC |
0.3537 USDC |
0.3661 USDC |
0.3643 USDC |
| 2025-02-21 |
0.3773 USDC |
26,793.3191 ZEUS |
0.3977 USDC |
0.3490 USDC |
0.3986 USDC |
0.3530 USDC |
| 2025-02-20 |
0.3993 USDC |
17,413.4576 ZEUS |
0.3829 USDC |
0.3829 USDC |
0.4115 USDC |
0.4115 USDC |
| 2025-02-19 |
0.3828 USDC |
3,820.6208 ZEUS |
0.3718 USDC |
0.3718 USDC |
0.3862 USDC |
0.3787 USDC |
| 2025-02-18 |
0.3440 USDC |
16,714.6184 ZEUS |
0.3381 USDC |
0.3372 USDC |
0.3504 USDC |
0.3454 USDC |
| 2025-02-17 |
0.3790 USDC |
7,165.8157 ZEUS |
0.3833 USDC |
0.3718 USDC |
0.4045 USDC |
0.3735 USDC |
| 2025-02-16 |
0.4053 USDC |
22,090.2871 ZEUS |
0.4260 USDC |
0.3975 USDC |
0.4260 USDC |
0.3975 USDC |
| 2025-02-15 |
0.4343 USDC |
3,383.4114 ZEUS |
0.4570 USDC |
0.4298 USDC |
0.4570 USDC |
0.4298 USDC |
| 2025-02-14 |
0.4131 USDC |
8,248.4563 ZEUS |
0.4131 USDC |
0.3994 USDC |
0.4430 USDC |
0.4382 USDC |
| 2025-02-13 |
0.4094 USDC |
224.1293 ZEUS |
0.4390 USDC |
0.4045 USDC |
0.4390 USDC |
0.4045 USDC |
| 2025-02-12 |
0.4105 USDC |
1,251.7444 ZEUS |
0.4307 USDC |
0.4024 USDC |
0.4390 USDC |
0.4390 USDC |
| 2025-02-11 |
0.4003 USDC |
129,024.7280 ZEUS |
0.3846 USDC |
0.3846 USDC |
0.4162 USDC |
0.4000 USDC |
| 2025-02-10 |
0.3856 USDC |
3,379.4075 ZEUS |
0.3903 USDC |
0.3834 USDC |
0.3903 USDC |
0.3834 USDC |
| 2025-02-09 |
0.3579 USDC |
28,378.8251 ZEUS |
0.3614 USDC |
0.3507 USDC |
0.3741 USDC |
0.3741 USDC |
| 2025-02-08 |
0.3599 USDC |
760.1458 ZEUS |
0.3535 USDC |
0.3535 USDC |
0.3702 USDC |
0.3688 USDC |
| 2025-02-07 |
0.3757 USDC |
1,917.8809 ZEUS |
0.3754 USDC |
0.3718 USDC |
0.4054 USDC |
0.3733 USDC |
| 2025-02-06 |
0.3656 USDC |
23,356.6788 ZEUS |
0.3786 USDC |
0.3648 USDC |
0.3856 USDC |
0.3648 USDC |
| 2025-02-05 |
0.4081 USDC |
12,270.6934 ZEUS |
0.4348 USDC |
0.3927 USDC |
0.4348 USDC |
0.3927 USDC |
| 2025-02-04 |
0.4392 USDC |
10,130.1622 ZEUS |
0.4766 USDC |
0.4133 USDC |
0.4820 USDC |
0.4371 USDC |
| 2025-02-03 |
0.3284 USDC |
298,834.8367 ZEUS |
0.3718 USDC |
0.2573 USDC |
0.4820 USDC |
0.4665 USDC |
| 2025-02-02 |
0.3981 USDC |
156,509.6091 ZEUS |
0.4390 USDC |
0.3718 USDC |
0.4630 USDC |
0.3859 USDC |
| 2025-02-01 |
0.4909 USDC |
3,555.8023 ZEUS |
0.5107 USDC |
0.4630 USDC |
0.5160 USDC |
0.4630 USDC |
| 2025-01-31 |
0.5292 USDC |
111,770.4528 ZEUS |
0.5500 USDC |
0.4880 USDC |
0.5500 USDC |
0.5041 USDC |
| 2025-01-30 |
0.5579 USDC |
37,777.4932 ZEUS |
0.5380 USDC |
0.5282 USDC |
0.6000 USDC |
0.5550 USDC |
| 2025-01-29 |
0.4949 USDC |
4,647.1916 ZEUS |
0.4880 USDC |
0.4697 USDC |
0.5399 USDC |
0.5063 USDC |
| 2025-01-28 |
0.5358 USDC |
34,599.2911 ZEUS |
0.5600 USDC |
0.4987 USDC |
0.5750 USDC |
0.4987 USDC |
| 2025-01-27 |
0.4676 USDC |
77,474.4897 ZEUS |
0.5200 USDC |
0.4091 USDC |
0.5558 USDC |
0.5550 USDC |
| 2025-01-26 |
0.5555 USDC |
13,472.7061 ZEUS |
0.5630 USDC |
0.5380 USDC |
0.5824 USDC |
0.5380 USDC |
| 2025-01-25 |
0.5817 USDC |
5,420.3459 ZEUS |
0.5800 USDC |
0.5650 USDC |
0.6050 USDC |
0.5650 USDC |
| 2025-01-24 |
0.6170 USDC |
22,178.8906 ZEUS |
0.6100 USDC |
0.5850 USDC |
0.6474 USDC |
0.5850 USDC |
| 2025-01-23 |
0.6131 USDC |
48,666.7860 ZEUS |
0.6450 USDC |
0.5780 USDC |
0.6450 USDC |
0.6050 USDC |
| 2025-01-22 |
0.6748 USDC |
13,266.4543 ZEUS |
0.6800 USDC |
0.6450 USDC |
0.7000 USDC |
0.6450 USDC |
| 2025-01-21 |
0.6226 USDC |
33,907.9430 ZEUS |
0.5650 USDC |
0.5550 USDC |
0.7072 USDC |
0.6750 USDC |
| 2025-01-20 |
0.6148 USDC |
134,472.4196 ZEUS |
0.5880 USDC |
0.5446 USDC |
0.6721 USDC |
0.5700 USDC |
| 2025-01-19 |
0.6845 USDC |
208,037.0158 ZEUS |
0.6439 USDC |
0.5926 USDC |
0.7672 USDC |
0.5926 USDC |
| 2025-01-18 |
0.6525 USDC |
48,886.6982 ZEUS |
0.7130 USDC |
0.6000 USDC |
0.7130 USDC |
0.6380 USDC |
| 2025-01-17 |
0.6682 USDC |
47,504.7873 ZEUS |
0.6419 USDC |
0.6419 USDC |
0.7380 USDC |
0.7380 USDC |
| 2025-01-16 |
0.6542 USDC |
68,712.0353 ZEUS |
0.6630 USDC |
0.6258 USDC |
0.6880 USDC |
0.6398 USDC |
| 2025-01-15 |
0.6604 USDC |
132,155.2331 ZEUS |
0.6492 USDC |
0.6130 USDC |
0.7055 USDC |
0.6996 USDC |
| 2025-01-14 |
0.6479 USDC |
78,709.0397 ZEUS |
0.6630 USDC |
0.6334 USDC |
0.6974 USDC |
0.6620 USDC |
| 2025-01-13 |
0.6700 USDC |
41,493.3491 ZEUS |
0.7380 USDC |
0.6308 USDC |
0.7380 USDC |
0.6630 USDC |
| 2025-01-12 |
0.7710 USDC |
2,001.8124 ZEUS |
0.7880 USDC |
0.7578 USDC |
0.7880 USDC |
0.7578 USDC |