Identifier on OKEx: ZEUS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2917 USDC |
17,312.5166 ZEUS |
0.3107 USDC |
0.2847 USDC |
0.3107 USDC |
0.2857 USDC |
| 2025-03-29 |
0.3145 USDC |
49,803.3897 ZEUS |
0.3481 USDC |
0.2965 USDC |
0.3481 USDC |
0.3168 USDC |
| 2025-03-28 |
0.3962 USDC |
8,780.8516 ZEUS |
0.4284 USDC |
0.3532 USDC |
0.4284 USDC |
0.3573 USDC |
| 2025-03-27 |
0.4288 USDC |
45,202.8700 ZEUS |
0.3950 USDC |
0.3855 USDC |
0.4789 USDC |
0.4380 USDC |
| 2025-03-26 |
0.4083 USDC |
4,575.7627 ZEUS |
0.4116 USDC |
0.3740 USDC |
0.4408 USDC |
0.3740 USDC |
| 2025-03-25 |
0.4251 USDC |
22,862.4086 ZEUS |
0.4017 USDC |
0.3948 USDC |
0.4700 USDC |
0.4383 USDC |
| 2025-03-24 |
0.3901 USDC |
63,294.1857 ZEUS |
0.3622 USDC |
0.3591 USDC |
0.4116 USDC |
0.4074 USDC |
| 2025-03-23 |
0.3501 USDC |
39,244.6107 ZEUS |
0.3090 USDC |
0.2989 USDC |
0.3637 USDC |
0.3622 USDC |
| 2025-03-22 |
0.3030 USDC |
72,787.7189 ZEUS |
0.2906 USDC |
0.2906 USDC |
0.3087 USDC |
0.3016 USDC |
| 2025-03-21 |
0.2849 USDC |
3,018.6510 ZEUS |
0.2585 USDC |
0.2575 USDC |
0.2948 USDC |
0.2862 USDC |
| 2025-03-20 |
0.2749 USDC |
58.2657 ZEUS |
0.2749 USDC |
0.2749 USDC |
0.2749 USDC |
0.2749 USDC |
| 2025-03-19 |
0.2610 USDC |
11,633.2637 ZEUS |
0.2617 USDC |
0.2596 USDC |
0.2684 USDC |
0.2681 USDC |
| 2025-03-18 |
0.2617 USDC |
218,760.2076 ZEUS |
0.2603 USDC |
0.2509 USDC |
0.2649 USDC |
0.2593 USDC |
| 2025-03-17 |
0.2663 USDC |
8,600.2752 ZEUS |
0.2696 USDC |
0.2617 USDC |
0.2715 USDC |
0.2715 USDC |
| 2025-03-16 |
0.2582 USDC |
5,298.1110 ZEUS |
0.2706 USDC |
0.2507 USDC |
0.2706 USDC |
0.2532 USDC |
| 2025-03-15 |
0.2715 USDC |
3,673.5941 ZEUS |
0.2656 USDC |
0.2656 USDC |
0.2732 USDC |
0.2659 USDC |
| 2025-03-14 |
0.2392 USDC |
11,973.2868 ZEUS |
0.2307 USDC |
0.2307 USDC |
0.2624 USDC |
0.2624 USDC |
| 2025-03-13 |
0.2297 USDC |
69,378.0068 ZEUS |
0.2329 USDC |
0.2274 USDC |
0.2378 USDC |
0.2378 USDC |
| 2025-03-12 |
0.2316 USDC |
20,324.0064 ZEUS |
0.2085 USDC |
0.2085 USDC |
0.2372 USDC |
0.2372 USDC |
| 2025-03-11 |
0.2041 USDC |
47,318.1581 ZEUS |
0.2036 USDC |
0.1951 USDC |
0.2254 USDC |
0.2254 USDC |
| 2025-03-10 |
0.2325 USDC |
8,898.7050 ZEUS |
0.2467 USDC |
0.2096 USDC |
0.2467 USDC |
0.2158 USDC |
| 2025-03-09 |
0.2525 USDC |
103,822.4049 ZEUS |
0.2723 USDC |
0.2372 USDC |
0.2723 USDC |
0.2400 USDC |
| 2025-03-08 |
0.2876 USDC |
11,280.0904 ZEUS |
0.2902 USDC |
0.2763 USDC |
0.2905 USDC |
0.2763 USDC |
| 2025-03-07 |
0.3027 USDC |
30,986.4405 ZEUS |
0.3120 USDC |
0.2892 USDC |
0.3135 USDC |
0.2892 USDC |
| 2025-03-06 |
0.3164 USDC |
230.1255 ZEUS |
0.3128 USDC |
0.3128 USDC |
0.3177 USDC |
0.3177 USDC |
| 2025-03-05 |
0.2967 USDC |
12,377.2894 ZEUS |
0.2901 USDC |
0.2901 USDC |
0.3128 USDC |
0.3128 USDC |
| 2025-03-04 |
0.2834 USDC |
30,925.8568 ZEUS |
0.3045 USDC |
0.2709 USDC |
0.3045 USDC |
0.2880 USDC |
| 2025-03-03 |
0.3577 USDC |
24,238.7217 ZEUS |
0.3612 USDC |
0.3128 USDC |
0.3844 USDC |
0.3177 USDC |
| 2025-03-02 |
0.3770 USDC |
257,690.1839 ZEUS |
0.3234 USDC |
0.3234 USDC |
0.4201 USDC |
0.3812 USDC |
| 2025-03-01 |
0.3142 USDC |
8,856.3179 ZEUS |
0.3050 USDC |
0.2972 USDC |
0.3200 USDC |
0.3102 USDC |
| 2025-02-28 |
0.2728 USDC |
13,676.8085 ZEUS |
0.2609 USDC |
0.2609 USDC |
0.3134 USDC |
0.3048 USDC |
| 2025-02-27 |
0.2852 USDC |
16,248.8706 ZEUS |
0.2855 USDC |
0.2835 USDC |
0.2991 USDC |
0.2835 USDC |
| 2025-02-26 |
0.2877 USDC |
48,266.6871 ZEUS |
0.2790 USDC |
0.2691 USDC |
0.2938 USDC |
0.2820 USDC |
| 2025-02-25 |
0.2675 USDC |
56,507.0385 ZEUS |
0.2709 USDC |
0.2561 USDC |
0.2804 USDC |
0.2739 USDC |
| 2025-02-24 |
0.2994 USDC |
32,031.7445 ZEUS |
0.3485 USDC |
0.2814 USDC |
0.3485 USDC |
0.2870 USDC |
| 2025-02-23 |
0.3572 USDC |
7,491.3676 ZEUS |
0.3600 USDC |
0.3524 USDC |
0.3608 USDC |
0.3585 USDC |
| 2025-02-22 |
0.3597 USDC |
1,737.7713 ZEUS |
0.3537 USDC |
0.3537 USDC |
0.3661 USDC |
0.3643 USDC |
| 2025-02-21 |
0.3773 USDC |
26,793.3191 ZEUS |
0.3977 USDC |
0.3490 USDC |
0.3986 USDC |
0.3530 USDC |
| 2025-02-20 |
0.3993 USDC |
17,413.4576 ZEUS |
0.3829 USDC |
0.3829 USDC |
0.4115 USDC |
0.4115 USDC |
| 2025-02-19 |
0.3828 USDC |
3,820.6208 ZEUS |
0.3718 USDC |
0.3718 USDC |
0.3862 USDC |
0.3787 USDC |
| 2025-02-18 |
0.3440 USDC |
16,714.6184 ZEUS |
0.3381 USDC |
0.3372 USDC |
0.3504 USDC |
0.3454 USDC |
| 2025-02-17 |
0.3790 USDC |
7,165.8157 ZEUS |
0.3833 USDC |
0.3718 USDC |
0.4045 USDC |
0.3735 USDC |
| 2025-02-16 |
0.4053 USDC |
22,090.2871 ZEUS |
0.4260 USDC |
0.3975 USDC |
0.4260 USDC |
0.3975 USDC |
| 2025-02-15 |
0.4343 USDC |
3,383.4114 ZEUS |
0.4570 USDC |
0.4298 USDC |
0.4570 USDC |
0.4298 USDC |
| 2025-02-14 |
0.4131 USDC |
8,248.4563 ZEUS |
0.4131 USDC |
0.3994 USDC |
0.4430 USDC |
0.4382 USDC |
| 2025-02-13 |
0.4094 USDC |
224.1293 ZEUS |
0.4390 USDC |
0.4045 USDC |
0.4390 USDC |
0.4045 USDC |
| 2025-02-12 |
0.4105 USDC |
1,251.7444 ZEUS |
0.4307 USDC |
0.4024 USDC |
0.4390 USDC |
0.4390 USDC |
| 2025-02-11 |
0.4003 USDC |
129,024.7280 ZEUS |
0.3846 USDC |
0.3846 USDC |
0.4162 USDC |
0.4000 USDC |
| 2025-02-10 |
0.3856 USDC |
3,379.4075 ZEUS |
0.3903 USDC |
0.3834 USDC |
0.3903 USDC |
0.3834 USDC |
| 2025-02-09 |
0.3579 USDC |
28,378.8251 ZEUS |
0.3614 USDC |
0.3507 USDC |
0.3741 USDC |
0.3741 USDC |