Crypto exchange OKEx
Market ZeusCrowdfunding (ZEUS) / USD
Identifier on OKEx: ZEUS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 0.1694 USD | 14,571.1498 ZEUS | 0.1559 USD | 0.1559 USD | 0.1738 USD | 0.1738 USD |
| 2025-06-06 | 0.1565 USD | 5,103.9768 ZEUS | 0.1519 USD | 0.1519 USD | 0.1580 USD | 0.1530 USD |
| 2025-06-05 | 0.1579 USD | 174,020.3788 ZEUS | 0.1600 USD | 0.1488 USD | 0.1600 USD | 0.1488 USD |
| 2025-06-04 | 0.1673 USD | 2,940.1776 ZEUS | 0.1700 USD | 0.1632 USD | 0.1700 USD | 0.1632 USD |
| 2025-06-03 | 0.1673 USD | 8,901.2262 ZEUS | 0.1671 USD | 0.1620 USD | 0.1701 USD | 0.1684 USD |
| 2025-06-02 | 0.1618 USD | 24,548.2599 ZEUS | 0.1659 USD | 0.1587 USD | 0.1666 USD | 0.1587 USD |
| 2025-06-01 | 0.1719 USD | 35,031.3599 ZEUS | 0.1763 USD | 0.1653 USD | 0.1792 USD | 0.1685 USD |
| 2025-05-31 | 0.1614 USD | 24,276.4788 ZEUS | 0.1621 USD | 0.1535 USD | 0.1647 USD | 0.1647 USD |
| 2025-05-30 | 0.1819 USD | 21,927.4796 ZEUS | 0.1861 USD | 0.1655 USD | 0.1873 USD | 0.1655 USD |
| 2025-05-29 | 0.1944 USD | 287.8437 ZEUS | 0.1944 USD | 0.1944 USD | 0.1944 USD | 0.1944 USD |
| 2025-05-28 | 0.2038 USD | 7,031.9759 ZEUS | 0.2125 USD | 0.2026 USD | 0.2125 USD | 0.2032 USD |
| 2025-05-27 | 0.2117 USD | 45,040.1183 ZEUS | 0.2157 USD | 0.2098 USD | 0.2217 USD | 0.2137 USD |
| 2025-05-26 | 0.2063 USD | 8,778.1097 ZEUS | 0.2036 USD | 0.1990 USD | 0.2101 USD | 0.2101 USD |
| 2025-05-25 | 0.1847 USD | 8,216.5412 ZEUS | 0.1825 USD | 0.1825 USD | 0.1927 USD | 0.1927 USD |
| 2025-05-24 | 0.2001 USD | 80,295.8110 ZEUS | 0.2008 USD | 0.1932 USD | 0.2076 USD | 0.1932 USD |
| 2025-05-23 | 0.2040 USD | 49,402.4860 ZEUS | 0.2130 USD | 0.1941 USD | 0.2131 USD | 0.1941 USD |
| 2025-05-22 | 0.2321 USD | 427.2216 ZEUS | 0.2321 USD | 0.2321 USD | 0.2321 USD | 0.2321 USD |
| 2025-05-21 | 0.2258 USD | 7,578.2637 ZEUS | 0.2217 USD | 0.2205 USD | 0.2295 USD | 0.2219 USD |
| 2025-05-20 | 0.2149 USD | 120,577.3786 ZEUS | 0.2191 USD | 0.2116 USD | 0.2191 USD | 0.2176 USD |
| 2025-05-19 | 0.2284 USD | 25,384.8854 ZEUS | 0.2354 USD | 0.2146 USD | 0.2386 USD | 0.2257 USD |
| 2025-05-18 | 0.2414 USD | 461.1760 ZEUS | 0.2402 USD | 0.2402 USD | 0.2524 USD | 0.2524 USD |
| 2025-05-17 | 0.2499 USD | 1,361.5578 ZEUS | 0.2520 USD | 0.2489 USD | 0.2520 USD | 0.2493 USD |
| 2025-05-16 | 0.2659 USD | 944.3550 ZEUS | 0.2668 USD | 0.2621 USD | 0.2675 USD | 0.2621 USD |
| 2025-05-15 | 0.2578 USD | 6,508.1347 ZEUS | 0.2784 USD | 0.2510 USD | 0.2784 USD | 0.2587 USD |
| 2025-05-14 | 0.2855 USD | 7,958.7275 ZEUS | 0.2883 USD | 0.2800 USD | 0.3002 USD | 0.3002 USD |
| 2025-05-13 | 0.2803 USD | 17,492.2008 ZEUS | 0.2847 USD | 0.2660 USD | 0.2871 USD | 0.2871 USD |
| 2025-05-12 | 0.2917 USD | 9,558.0392 ZEUS | 0.2927 USD | 0.2699 USD | 0.2945 USD | 0.2857 USD |
| 2025-05-11 | 0.2813 USD | 4,839.5882 ZEUS | 0.2792 USD | 0.2733 USD | 0.2842 USD | 0.2808 USD |
| 2025-05-10 | 0.3093 USD | 20,594.4229 ZEUS | 0.3051 USD | 0.2963 USD | 0.3131 USD | 0.2963 USD |
| 2025-05-09 | 0.2816 USD | 27,423.7922 ZEUS | 0.2592 USD | 0.2586 USD | 0.2903 USD | 0.2883 USD |
| 2025-05-08 | 0.2611 USD | 14,194.8519 ZEUS | 0.2483 USD | 0.2483 USD | 0.2738 USD | 0.2580 USD |
| 2025-05-06 | 0.2393 USD | 5,565.6146 ZEUS | 0.2403 USD | 0.2391 USD | 0.2403 USD | 0.2391 USD |
| 2025-05-05 | 0.2511 USD | 545.7921 ZEUS | 0.2517 USD | 0.2505 USD | 0.2517 USD | 0.2505 USD |
| 2025-05-04 | 0.2600 USD | 38,733.8457 ZEUS | 0.2630 USD | 0.2600 USD | 0.2630 USD | 0.2600 USD |
| 2025-05-03 | 0.2676 USD | 71,655.3988 ZEUS | 0.2676 USD | 0.2667 USD | 0.2676 USD | 0.2667 USD |
| 2025-05-02 | 0.2767 USD | 8,568.4228 ZEUS | 0.2816 USD | 0.2724 USD | 0.2816 USD | 0.2724 USD |
| 2025-04-30 | 0.2783 USD | 5,007.9225 ZEUS | 0.2921 USD | 0.2721 USD | 0.2921 USD | 0.2831 USD |
| 2025-04-29 | 0.2924 USD | 3,420.2156 ZEUS | 0.2970 USD | 0.2879 USD | 0.2970 USD | 0.2879 USD |
| 2025-04-28 | 0.2970 USD | 1,683.5016 ZEUS | 0.2970 USD | 0.2970 USD | 0.2970 USD | 0.2970 USD |
| 2025-04-27 | 0.3021 USD | 867.0354 ZEUS | 0.3017 USD | 0.3017 USD | 0.3100 USD | 0.3100 USD |
| 2025-04-26 | 0.3192 USD | 2,119.1301 ZEUS | 0.3265 USD | 0.3177 USD | 0.3265 USD | 0.3177 USD |
| 2025-04-25 | 0.2968 USD | 4,761.6525 ZEUS | 0.2964 USD | 0.2946 USD | 0.3096 USD | 0.3096 USD |
| 2025-04-24 | 0.2844 USD | 3,822.1398 ZEUS | 0.2841 USD | 0.2838 USD | 0.2849 USD | 0.2838 USD |
| 2025-04-23 | 0.2921 USD | 8,080.4903 ZEUS | 0.2850 USD | 0.2850 USD | 0.2940 USD | 0.2940 USD |
| 2025-04-22 | 0.2753 USD | 1,922.8840 ZEUS | 0.2502 USD | 0.2502 USD | 0.2769 USD | 0.2769 USD |
| 2025-04-21 | 0.2674 USD | 7,319.0411 ZEUS | 0.2705 USD | 0.2627 USD | 0.2705 USD | 0.2686 USD |
| 2025-04-20 | 0.2683 USD | 1,863.5854 ZEUS | 0.2683 USD | 0.2683 USD | 0.2683 USD | 0.2683 USD |
| 2025-04-19 | 0.2656 USD | 3,765.0687 ZEUS | 0.2660 USD | 0.2652 USD | 0.2660 USD | 0.2652 USD |
| 2025-04-18 | 0.2599 USD | 100.4466 ZEUS | 0.2599 USD | 0.2599 USD | 0.2599 USD | 0.2599 USD |
| 2025-04-17 | 0.2659 USD | 3,617.6018 ZEUS | 0.2647 USD | 0.2647 USD | 0.2672 USD | 0.2672 USD |
12