Identifier on OKEx: ZEUS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
0.0246 USD |
17,214.1500 ZEUS |
0.0237 USD |
0.0231 USD |
0.0258 USD |
0.0236 USD |
| 2026-01-05 |
0.0246 USD |
145,514.0215 ZEUS |
0.0178 USD |
0.0177 USD |
0.0296 USD |
0.0262 USD |
| 2026-01-02 |
0.0164 USD |
43,049.4786 ZEUS |
0.0162 USD |
0.0162 USD |
0.0166 USD |
0.0166 USD |
| 2026-01-01 |
0.0160 USD |
8,524.4212 ZEUS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-12-31 |
0.0165 USD |
8,080.5302 ZEUS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-12-30 |
0.0168 USD |
8,489.6562 ZEUS |
0.0169 USD |
0.0167 USD |
0.0169 USD |
0.0168 USD |
| 2025-12-29 |
0.0176 USD |
14,281.3302 ZEUS |
0.0197 USD |
0.0176 USD |
0.0197 USD |
0.0176 USD |
| 2025-12-27 |
0.0171 USD |
218,973.2430 ZEUS |
0.0176 USD |
0.0170 USD |
0.0176 USD |
0.0171 USD |
| 2025-12-26 |
0.0178 USD |
1,042.1879 ZEUS |
0.0180 USD |
0.0178 USD |
0.0180 USD |
0.0178 USD |
| 2025-12-23 |
0.0173 USD |
11,270.6887 ZEUS |
0.0175 USD |
0.0173 USD |
0.0175 USD |
0.0173 USD |
| 2025-12-22 |
0.0180 USD |
151.7552 ZEUS |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-12-18 |
0.0178 USD |
6,263.1320 ZEUS |
0.0184 USD |
0.0172 USD |
0.0185 USD |
0.0172 USD |
| 2025-12-17 |
0.0216 USD |
13,120.6291 ZEUS |
0.0218 USD |
0.0215 USD |
0.0219 USD |
0.0215 USD |
| 2025-12-11 |
0.0254 USD |
12,073.7167 ZEUS |
0.0256 USD |
0.0241 USD |
0.0263 USD |
0.0259 USD |
| 2025-12-10 |
0.0260 USD |
101,900.2352 ZEUS |
0.0268 USD |
0.0247 USD |
0.0281 USD |
0.0254 USD |
| 2025-12-09 |
0.0277 USD |
84,461.5983 ZEUS |
0.0306 USD |
0.0259 USD |
0.0307 USD |
0.0276 USD |
| 2025-12-08 |
0.0284 USD |
274,422.9258 ZEUS |
0.0236 USD |
0.0236 USD |
0.0327 USD |
0.0294 USD |
| 2025-12-07 |
0.0236 USD |
61,766.2931 ZEUS |
0.0209 USD |
0.0206 USD |
0.0238 USD |
0.0218 USD |
| 2025-12-06 |
0.0203 USD |
135,059.0057 ZEUS |
0.0218 USD |
0.0202 USD |
0.0218 USD |
0.0203 USD |
| 2025-12-05 |
0.0214 USD |
4,336.6060 ZEUS |
0.0219 USD |
0.0212 USD |
0.0219 USD |
0.0213 USD |
| 2025-12-04 |
0.0237 USD |
4,554.9038 ZEUS |
0.0243 USD |
0.0231 USD |
0.0243 USD |
0.0232 USD |
| 2025-12-03 |
0.0251 USD |
2,886.4753 ZEUS |
0.0242 USD |
0.0242 USD |
0.0255 USD |
0.0255 USD |
| 2025-12-02 |
0.0251 USD |
41,621.0238 ZEUS |
0.0251 USD |
0.0251 USD |
0.0258 USD |
0.0258 USD |
| 2025-12-01 |
0.0251 USD |
686,643.5931 ZEUS |
0.0275 USD |
0.0238 USD |
0.0275 USD |
0.0238 USD |
| 2025-11-30 |
0.0288 USD |
274,825.0883 ZEUS |
0.0299 USD |
0.0275 USD |
0.0303 USD |
0.0275 USD |
| 2025-11-29 |
0.0319 USD |
1,532,377.5575 ZEUS |
0.0291 USD |
0.0290 USD |
0.0342 USD |
0.0299 USD |
| 2025-11-28 |
0.0296 USD |
532,643.0747 ZEUS |
0.0304 USD |
0.0285 USD |
0.0306 USD |
0.0290 USD |
| 2025-11-27 |
0.0316 USD |
156,421.3610 ZEUS |
0.0325 USD |
0.0303 USD |
0.0328 USD |
0.0305 USD |
| 2025-11-26 |
0.0332 USD |
441,197.6866 ZEUS |
0.0347 USD |
0.0314 USD |
0.0347 USD |
0.0326 USD |
| 2025-11-25 |
0.0339 USD |
630,428.4547 ZEUS |
0.0335 USD |
0.0320 USD |
0.0354 USD |
0.0347 USD |
| 2025-11-24 |
0.0316 USD |
998,748.1329 ZEUS |
0.0299 USD |
0.0299 USD |
0.0335 USD |
0.0335 USD |
| 2025-11-23 |
0.0298 USD |
589,868.5641 ZEUS |
0.0285 USD |
0.0282 USD |
0.0307 USD |
0.0300 USD |
| 2025-11-22 |
0.0289 USD |
846,681.3853 ZEUS |
0.0307 USD |
0.0274 USD |
0.0311 USD |
0.0285 USD |
| 2025-11-21 |
0.0310 USD |
902,399.5056 ZEUS |
0.0335 USD |
0.0293 USD |
0.0336 USD |
0.0306 USD |
| 2025-11-20 |
0.0338 USD |
1,213,408.2134 ZEUS |
0.0337 USD |
0.0325 USD |
0.0357 USD |
0.0329 USD |
| 2025-11-19 |
0.0342 USD |
664,010.1363 ZEUS |
0.0381 USD |
0.0321 USD |
0.0385 USD |
0.0337 USD |
| 2025-11-18 |
0.0351 USD |
693,592.5014 ZEUS |
0.0348 USD |
0.0335 USD |
0.0385 USD |
0.0380 USD |
| 2025-11-17 |
0.0366 USD |
280,331.4909 ZEUS |
0.0382 USD |
0.0346 USD |
0.0385 USD |
0.0347 USD |
| 2025-11-16 |
0.0395 USD |
608,784.8261 ZEUS |
0.0412 USD |
0.0377 USD |
0.0423 USD |
0.0385 USD |
| 2025-11-15 |
0.0400 USD |
318,303.8746 ZEUS |
0.0384 USD |
0.0382 USD |
0.0420 USD |
0.0413 USD |
| 2025-11-14 |
0.0384 USD |
820,965.8648 ZEUS |
0.0398 USD |
0.0369 USD |
0.0399 USD |
0.0383 USD |
| 2025-11-13 |
0.0425 USD |
748,984.1033 ZEUS |
0.0433 USD |
0.0386 USD |
0.0440 USD |
0.0399 USD |
| 2025-11-12 |
0.0437 USD |
350,490.8617 ZEUS |
0.0447 USD |
0.0421 USD |
0.0454 USD |
0.0432 USD |
| 2025-11-11 |
0.0473 USD |
653,149.1819 ZEUS |
0.0476 USD |
0.0445 USD |
0.0491 USD |
0.0446 USD |
| 2025-11-10 |
0.0483 USD |
361,560.9970 ZEUS |
0.0475 USD |
0.0466 USD |
0.0497 USD |
0.0477 USD |
| 2025-11-09 |
0.0470 USD |
273,433.7160 ZEUS |
0.0466 USD |
0.0451 USD |
0.0486 USD |
0.0476 USD |
| 2025-11-08 |
0.0475 USD |
1,286,949.9594 ZEUS |
0.0496 USD |
0.0453 USD |
0.0504 USD |
0.0467 USD |
| 2025-11-07 |
0.0448 USD |
1,354,640.9935 ZEUS |
0.0434 USD |
0.0419 USD |
0.0504 USD |
0.0495 USD |
| 2025-11-06 |
0.0452 USD |
226,368.4402 ZEUS |
0.0477 USD |
0.0427 USD |
0.0477 USD |
0.0433 USD |
| 2025-11-05 |
0.0476 USD |
262.9552 ZEUS |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |