Identifier on OKEx: ZEUS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.0366 USD |
280,331.4909 ZEUS |
0.0382 USD |
0.0346 USD |
0.0385 USD |
0.0347 USD |
| 2025-11-16 |
0.0395 USD |
608,784.8261 ZEUS |
0.0412 USD |
0.0377 USD |
0.0423 USD |
0.0385 USD |
| 2025-11-15 |
0.0400 USD |
318,303.8746 ZEUS |
0.0384 USD |
0.0382 USD |
0.0420 USD |
0.0413 USD |
| 2025-11-14 |
0.0384 USD |
820,965.8648 ZEUS |
0.0398 USD |
0.0369 USD |
0.0399 USD |
0.0383 USD |
| 2025-11-13 |
0.0425 USD |
748,984.1033 ZEUS |
0.0433 USD |
0.0386 USD |
0.0440 USD |
0.0399 USD |
| 2025-11-12 |
0.0437 USD |
350,490.8617 ZEUS |
0.0447 USD |
0.0421 USD |
0.0454 USD |
0.0432 USD |
| 2025-11-11 |
0.0473 USD |
653,149.1819 ZEUS |
0.0476 USD |
0.0445 USD |
0.0491 USD |
0.0446 USD |
| 2025-11-10 |
0.0483 USD |
361,560.9970 ZEUS |
0.0475 USD |
0.0466 USD |
0.0497 USD |
0.0477 USD |
| 2025-11-09 |
0.0470 USD |
273,433.7160 ZEUS |
0.0466 USD |
0.0451 USD |
0.0486 USD |
0.0476 USD |
| 2025-11-08 |
0.0475 USD |
1,286,949.9594 ZEUS |
0.0496 USD |
0.0453 USD |
0.0504 USD |
0.0467 USD |
| 2025-11-07 |
0.0448 USD |
1,354,640.9935 ZEUS |
0.0434 USD |
0.0419 USD |
0.0504 USD |
0.0495 USD |
| 2025-11-06 |
0.0452 USD |
226,368.4402 ZEUS |
0.0477 USD |
0.0427 USD |
0.0477 USD |
0.0433 USD |
| 2025-11-05 |
0.0476 USD |
262.9552 ZEUS |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2025-11-04 |
0.0474 USD |
36,674.4191 ZEUS |
0.0499 USD |
0.0448 USD |
0.0508 USD |
0.0448 USD |
| 2025-11-03 |
0.0559 USD |
136,808.7947 ZEUS |
0.0578 USD |
0.0512 USD |
0.0583 USD |
0.0518 USD |
| 2025-11-01 |
0.0617 USD |
6,533.3877 ZEUS |
0.0609 USD |
0.0609 USD |
0.0619 USD |
0.0619 USD |
| 2025-10-31 |
0.0614 USD |
9,599.2368 ZEUS |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |
| 2025-10-30 |
0.0626 USD |
2,125.1318 ZEUS |
0.0643 USD |
0.0613 USD |
0.0643 USD |
0.0614 USD |
| 2025-10-29 |
0.0727 USD |
20,186.0524 ZEUS |
0.0740 USD |
0.0698 USD |
0.0771 USD |
0.0700 USD |
| 2025-10-28 |
0.0699 USD |
4,979.8826 ZEUS |
0.0619 USD |
0.0619 USD |
0.0719 USD |
0.0695 USD |
| 2025-10-27 |
0.0665 USD |
683.5214 ZEUS |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2025-10-26 |
0.0650 USD |
21,860.5566 ZEUS |
0.0642 USD |
0.0639 USD |
0.0662 USD |
0.0653 USD |
| 2025-10-25 |
0.0642 USD |
136,225.7914 ZEUS |
0.0641 USD |
0.0630 USD |
0.0656 USD |
0.0650 USD |
| 2025-10-24 |
0.0628 USD |
23,675.9042 ZEUS |
0.0635 USD |
0.0614 USD |
0.0635 USD |
0.0614 USD |
| 2025-10-23 |
0.0642 USD |
38,162.0397 ZEUS |
0.0639 USD |
0.0637 USD |
0.0649 USD |
0.0638 USD |
| 2025-10-22 |
0.0673 USD |
48,272.0840 ZEUS |
0.0681 USD |
0.0659 USD |
0.0683 USD |
0.0659 USD |
| 2025-10-21 |
0.0698 USD |
32,721.8579 ZEUS |
0.0699 USD |
0.0693 USD |
0.0720 USD |
0.0715 USD |
| 2025-10-20 |
0.0735 USD |
176.0000 ZEUS |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2025-10-19 |
0.0777 USD |
45,245.5148 ZEUS |
0.0688 USD |
0.0688 USD |
0.0787 USD |
0.0782 USD |
| 2025-10-18 |
0.0696 USD |
41,249.0873 ZEUS |
0.0742 USD |
0.0692 USD |
0.0742 USD |
0.0697 USD |
| 2025-10-17 |
0.0700 USD |
16,544.2900 ZEUS |
0.0700 USD |
0.0688 USD |
0.0702 USD |
0.0694 USD |
| 2025-10-16 |
0.0835 USD |
137.5454 ZEUS |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2025-10-15 |
0.0872 USD |
18,077.2729 ZEUS |
0.0878 USD |
0.0842 USD |
0.0882 USD |
0.0842 USD |
| 2025-10-14 |
0.0899 USD |
4,607.8988 ZEUS |
0.0971 USD |
0.0889 USD |
0.0971 USD |
0.0899 USD |
| 2025-10-13 |
0.1017 USD |
74,645.0862 ZEUS |
0.1018 USD |
0.0970 USD |
0.1028 USD |
0.1013 USD |
| 2025-10-12 |
0.0973 USD |
42,014.1193 ZEUS |
0.0898 USD |
0.0898 USD |
0.1059 USD |
0.1059 USD |
| 2025-10-11 |
0.0904 USD |
108,934.5701 ZEUS |
0.0868 USD |
0.0868 USD |
0.0932 USD |
0.0880 USD |
| 2025-10-10 |
0.0919 USD |
143,343.3623 ZEUS |
0.0917 USD |
0.0820 USD |
0.0944 USD |
0.0820 USD |
| 2025-10-09 |
0.1201 USD |
21,242.3674 ZEUS |
0.1199 USD |
0.1140 USD |
0.1205 USD |
0.1140 USD |
| 2025-10-07 |
0.1277 USD |
663.2230 ZEUS |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2025-10-06 |
0.1216 USD |
18,314.9463 ZEUS |
0.1192 USD |
0.1180 USD |
0.1242 USD |
0.1218 USD |
| 2025-10-05 |
0.1178 USD |
2,989.9763 ZEUS |
0.1222 USD |
0.1148 USD |
0.1222 USD |
0.1148 USD |
| 2025-10-04 |
0.1180 USD |
726.8323 ZEUS |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-10-03 |
0.1227 USD |
9,067.2124 ZEUS |
0.1234 USD |
0.1219 USD |
0.1253 USD |
0.1242 USD |
| 2025-10-02 |
0.1212 USD |
47,347.3698 ZEUS |
0.1224 USD |
0.1172 USD |
0.1235 USD |
0.1197 USD |
| 2025-10-01 |
0.1129 USD |
853.0964 ZEUS |
0.1125 USD |
0.1125 USD |
0.1134 USD |
0.1134 USD |
| 2025-09-30 |
0.1032 USD |
11,284.4807 ZEUS |
0.1046 USD |
0.1026 USD |
0.1046 USD |
0.1026 USD |
| 2025-09-29 |
0.0988 USD |
23,093.7874 ZEUS |
0.1012 USD |
0.0969 USD |
0.1012 USD |
0.0993 USD |
| 2025-09-28 |
0.1019 USD |
26,998.7733 ZEUS |
0.1047 USD |
0.0977 USD |
0.1055 USD |
0.1010 USD |
| 2025-09-27 |
0.1065 USD |
4,109.3893 ZEUS |
0.1067 USD |
0.1063 USD |
0.1082 USD |
0.1081 USD |