Identifier on OKEx: ZEUS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.2674 USD |
7,319.0411 ZEUS |
0.2705 USD |
0.2627 USD |
0.2705 USD |
0.2686 USD |
| 2025-04-20 |
0.2683 USD |
1,863.5854 ZEUS |
0.2683 USD |
0.2683 USD |
0.2683 USD |
0.2683 USD |
| 2025-04-19 |
0.2656 USD |
3,765.0687 ZEUS |
0.2660 USD |
0.2652 USD |
0.2660 USD |
0.2652 USD |
| 2025-04-18 |
0.2599 USD |
100.4466 ZEUS |
0.2599 USD |
0.2599 USD |
0.2599 USD |
0.2599 USD |
| 2025-04-17 |
0.2659 USD |
3,617.6018 ZEUS |
0.2647 USD |
0.2647 USD |
0.2672 USD |
0.2672 USD |
| 2025-04-16 |
0.2556 USD |
3,911.5979 ZEUS |
0.2556 USD |
0.2556 USD |
0.2557 USD |
0.2557 USD |
| 2025-04-15 |
0.2749 USD |
2,006.5504 ZEUS |
0.2697 USD |
0.2697 USD |
0.2754 USD |
0.2754 USD |
| 2025-04-14 |
0.2762 USD |
5,770.3223 ZEUS |
0.2823 USD |
0.2673 USD |
0.2911 USD |
0.2673 USD |
| 2025-04-13 |
0.2935 USD |
4,069.0898 ZEUS |
0.2969 USD |
0.2902 USD |
0.2969 USD |
0.2912 USD |
| 2025-04-12 |
0.2998 USD |
3,335.1661 ZEUS |
0.2936 USD |
0.2936 USD |
0.3062 USD |
0.3062 USD |
| 2025-04-11 |
0.2858 USD |
3,727.5389 ZEUS |
0.2835 USD |
0.2835 USD |
0.2881 USD |
0.2856 USD |
| 2025-04-10 |
0.2850 USD |
3,875.8949 ZEUS |
0.3012 USD |
0.2651 USD |
0.3046 USD |
0.2726 USD |
| 2025-04-09 |
0.2474 USD |
2,063.3266 ZEUS |
0.2464 USD |
0.2464 USD |
0.3043 USD |
0.3043 USD |
| 2025-04-08 |
0.2555 USD |
4,087.4701 ZEUS |
0.2000 USD |
0.2000 USD |
0.2859 USD |
0.2507 USD |