Identifier on OKEx: ZEUS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0474 USD |
36,674.4191 ZEUS |
0.0499 USD |
0.0448 USD |
0.0508 USD |
0.0448 USD |
| 2025-11-03 |
0.0559 USD |
136,808.7947 ZEUS |
0.0578 USD |
0.0512 USD |
0.0583 USD |
0.0518 USD |
| 2025-11-01 |
0.0617 USD |
6,533.3877 ZEUS |
0.0609 USD |
0.0609 USD |
0.0619 USD |
0.0619 USD |
| 2025-10-31 |
0.0614 USD |
9,599.2368 ZEUS |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |
| 2025-10-30 |
0.0626 USD |
2,125.1318 ZEUS |
0.0643 USD |
0.0613 USD |
0.0643 USD |
0.0614 USD |
| 2025-10-29 |
0.0727 USD |
20,186.0524 ZEUS |
0.0740 USD |
0.0698 USD |
0.0771 USD |
0.0700 USD |
| 2025-10-28 |
0.0699 USD |
4,979.8826 ZEUS |
0.0619 USD |
0.0619 USD |
0.0719 USD |
0.0695 USD |
| 2025-10-27 |
0.0665 USD |
683.5214 ZEUS |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2025-10-26 |
0.0650 USD |
21,860.5566 ZEUS |
0.0642 USD |
0.0639 USD |
0.0662 USD |
0.0653 USD |
| 2025-10-25 |
0.0642 USD |
136,225.7914 ZEUS |
0.0641 USD |
0.0630 USD |
0.0656 USD |
0.0650 USD |
| 2025-10-24 |
0.0628 USD |
23,675.9042 ZEUS |
0.0635 USD |
0.0614 USD |
0.0635 USD |
0.0614 USD |
| 2025-10-23 |
0.0642 USD |
38,162.0397 ZEUS |
0.0639 USD |
0.0637 USD |
0.0649 USD |
0.0638 USD |
| 2025-10-22 |
0.0673 USD |
48,272.0840 ZEUS |
0.0681 USD |
0.0659 USD |
0.0683 USD |
0.0659 USD |
| 2025-10-21 |
0.0698 USD |
32,721.8579 ZEUS |
0.0699 USD |
0.0693 USD |
0.0720 USD |
0.0715 USD |
| 2025-10-20 |
0.0735 USD |
176.0000 ZEUS |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2025-10-19 |
0.0777 USD |
45,245.5148 ZEUS |
0.0688 USD |
0.0688 USD |
0.0787 USD |
0.0782 USD |
| 2025-10-18 |
0.0696 USD |
41,249.0873 ZEUS |
0.0742 USD |
0.0692 USD |
0.0742 USD |
0.0697 USD |
| 2025-10-17 |
0.0700 USD |
16,544.2900 ZEUS |
0.0700 USD |
0.0688 USD |
0.0702 USD |
0.0694 USD |
| 2025-10-16 |
0.0835 USD |
137.5454 ZEUS |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2025-10-15 |
0.0872 USD |
18,077.2729 ZEUS |
0.0878 USD |
0.0842 USD |
0.0882 USD |
0.0842 USD |
| 2025-10-14 |
0.0899 USD |
4,607.8988 ZEUS |
0.0971 USD |
0.0889 USD |
0.0971 USD |
0.0899 USD |
| 2025-10-13 |
0.1017 USD |
74,645.0862 ZEUS |
0.1018 USD |
0.0970 USD |
0.1028 USD |
0.1013 USD |
| 2025-10-12 |
0.0973 USD |
42,014.1193 ZEUS |
0.0898 USD |
0.0898 USD |
0.1059 USD |
0.1059 USD |
| 2025-10-11 |
0.0904 USD |
108,934.5701 ZEUS |
0.0868 USD |
0.0868 USD |
0.0932 USD |
0.0880 USD |
| 2025-10-10 |
0.0919 USD |
143,343.3623 ZEUS |
0.0917 USD |
0.0820 USD |
0.0944 USD |
0.0820 USD |
| 2025-10-09 |
0.1201 USD |
21,242.3674 ZEUS |
0.1199 USD |
0.1140 USD |
0.1205 USD |
0.1140 USD |
| 2025-10-07 |
0.1277 USD |
663.2230 ZEUS |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2025-10-06 |
0.1216 USD |
18,314.9463 ZEUS |
0.1192 USD |
0.1180 USD |
0.1242 USD |
0.1218 USD |
| 2025-10-05 |
0.1178 USD |
2,989.9763 ZEUS |
0.1222 USD |
0.1148 USD |
0.1222 USD |
0.1148 USD |
| 2025-10-04 |
0.1180 USD |
726.8323 ZEUS |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-10-03 |
0.1227 USD |
9,067.2124 ZEUS |
0.1234 USD |
0.1219 USD |
0.1253 USD |
0.1242 USD |
| 2025-10-02 |
0.1212 USD |
47,347.3698 ZEUS |
0.1224 USD |
0.1172 USD |
0.1235 USD |
0.1197 USD |
| 2025-10-01 |
0.1129 USD |
853.0964 ZEUS |
0.1125 USD |
0.1125 USD |
0.1134 USD |
0.1134 USD |
| 2025-09-30 |
0.1032 USD |
11,284.4807 ZEUS |
0.1046 USD |
0.1026 USD |
0.1046 USD |
0.1026 USD |
| 2025-09-29 |
0.0988 USD |
23,093.7874 ZEUS |
0.1012 USD |
0.0969 USD |
0.1012 USD |
0.0993 USD |
| 2025-09-28 |
0.1019 USD |
26,998.7733 ZEUS |
0.1047 USD |
0.0977 USD |
0.1055 USD |
0.1010 USD |
| 2025-09-27 |
0.1065 USD |
4,109.3893 ZEUS |
0.1067 USD |
0.1063 USD |
0.1082 USD |
0.1081 USD |
| 2025-09-26 |
0.1172 USD |
42,273.2417 ZEUS |
0.1190 USD |
0.1139 USD |
0.1190 USD |
0.1170 USD |
| 2025-09-25 |
0.1276 USD |
1,960.0854 ZEUS |
0.1307 USD |
0.1255 USD |
0.1307 USD |
0.1255 USD |
| 2025-09-24 |
0.1351 USD |
21,643.5806 ZEUS |
0.1370 USD |
0.1343 USD |
0.1370 USD |
0.1343 USD |
| 2025-09-23 |
0.1306 USD |
24,424.6332 ZEUS |
0.1210 USD |
0.1200 USD |
0.1322 USD |
0.1280 USD |
| 2025-09-22 |
0.1210 USD |
5,532.4603 ZEUS |
0.1186 USD |
0.1185 USD |
0.1218 USD |
0.1218 USD |
| 2025-09-21 |
0.1352 USD |
3,679.4205 ZEUS |
0.1358 USD |
0.1351 USD |
0.1358 USD |
0.1352 USD |
| 2025-09-20 |
0.1293 USD |
3,843.0778 ZEUS |
0.1293 USD |
0.1293 USD |
0.1294 USD |
0.1294 USD |
| 2025-09-19 |
0.1355 USD |
799.9191 ZEUS |
0.1357 USD |
0.1349 USD |
0.1357 USD |
0.1349 USD |
| 2025-09-18 |
0.1383 USD |
116,281.9689 ZEUS |
0.1378 USD |
0.1368 USD |
0.1413 USD |
0.1374 USD |
| 2025-09-17 |
0.1260 USD |
750.8021 ZEUS |
0.1266 USD |
0.1254 USD |
0.1266 USD |
0.1254 USD |
| 2025-09-16 |
0.1361 USD |
13,595.8487 ZEUS |
0.1341 USD |
0.1341 USD |
0.1376 USD |
0.1342 USD |
| 2025-09-15 |
0.1443 USD |
50,229.0530 ZEUS |
0.1467 USD |
0.1298 USD |
0.1467 USD |
0.1298 USD |
| 2025-09-14 |
0.1520 USD |
27,711.8177 ZEUS |
0.1540 USD |
0.1486 USD |
0.1540 USD |
0.1486 USD |