Crypto exchange OKEx
Market ZeusCrowdfunding (ZEUS) / USD
Identifier on OKEx: ZEUS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-28 | 0.2970 USD | 1,683.5016 ZEUS | 0.2970 USD | 0.2970 USD | 0.2970 USD | 0.2970 USD |
| 2025-04-27 | 0.3021 USD | 867.0354 ZEUS | 0.3017 USD | 0.3017 USD | 0.3100 USD | 0.3100 USD |
| 2025-04-26 | 0.3192 USD | 2,119.1301 ZEUS | 0.3265 USD | 0.3177 USD | 0.3265 USD | 0.3177 USD |
| 2025-04-25 | 0.2968 USD | 4,761.6525 ZEUS | 0.2964 USD | 0.2946 USD | 0.3096 USD | 0.3096 USD |
| 2025-04-24 | 0.2844 USD | 3,822.1398 ZEUS | 0.2841 USD | 0.2838 USD | 0.2849 USD | 0.2838 USD |
| 2025-04-23 | 0.2921 USD | 8,080.4903 ZEUS | 0.2850 USD | 0.2850 USD | 0.2940 USD | 0.2940 USD |
| 2025-04-22 | 0.2753 USD | 1,922.8840 ZEUS | 0.2502 USD | 0.2502 USD | 0.2769 USD | 0.2769 USD |
| 2025-04-21 | 0.2674 USD | 7,319.0411 ZEUS | 0.2705 USD | 0.2627 USD | 0.2705 USD | 0.2686 USD |
| 2025-04-20 | 0.2683 USD | 1,863.5854 ZEUS | 0.2683 USD | 0.2683 USD | 0.2683 USD | 0.2683 USD |
| 2025-04-19 | 0.2656 USD | 3,765.0687 ZEUS | 0.2660 USD | 0.2652 USD | 0.2660 USD | 0.2652 USD |
| 2025-04-18 | 0.2599 USD | 100.4466 ZEUS | 0.2599 USD | 0.2599 USD | 0.2599 USD | 0.2599 USD |
| 2025-04-17 | 0.2659 USD | 3,617.6018 ZEUS | 0.2647 USD | 0.2647 USD | 0.2672 USD | 0.2672 USD |
| 2025-04-16 | 0.2556 USD | 3,911.5979 ZEUS | 0.2556 USD | 0.2556 USD | 0.2557 USD | 0.2557 USD |
| 2025-04-15 | 0.2749 USD | 2,006.5504 ZEUS | 0.2697 USD | 0.2697 USD | 0.2754 USD | 0.2754 USD |
| 2025-04-14 | 0.2762 USD | 5,770.3223 ZEUS | 0.2823 USD | 0.2673 USD | 0.2911 USD | 0.2673 USD |
| 2025-04-13 | 0.2935 USD | 4,069.0898 ZEUS | 0.2969 USD | 0.2902 USD | 0.2969 USD | 0.2912 USD |
| 2025-04-12 | 0.2998 USD | 3,335.1661 ZEUS | 0.2936 USD | 0.2936 USD | 0.3062 USD | 0.3062 USD |
| 2025-04-11 | 0.2858 USD | 3,727.5389 ZEUS | 0.2835 USD | 0.2835 USD | 0.2881 USD | 0.2856 USD |
| 2025-04-10 | 0.2850 USD | 3,875.8949 ZEUS | 0.3012 USD | 0.2651 USD | 0.3046 USD | 0.2726 USD |
| 2025-04-09 | 0.2474 USD | 2,063.3266 ZEUS | 0.2464 USD | 0.2464 USD | 0.3043 USD | 0.3043 USD |
| 2025-04-08 | 0.2555 USD | 4,087.4701 ZEUS | 0.2000 USD | 0.2000 USD | 0.2859 USD | 0.2507 USD |
12