Identifier on OKEx: ZEUS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.2153 USD |
71,930.2988 ZEUS |
0.2194 USD |
0.1959 USD |
0.2236 USD |
0.1959 USD |
| 2025-06-11 |
0.2106 USD |
5,966.1688 ZEUS |
0.2109 USD |
0.2092 USD |
0.2124 USD |
0.2092 USD |
| 2025-06-10 |
0.2074 USD |
46,691.5236 ZEUS |
0.2115 USD |
0.2056 USD |
0.2150 USD |
0.2063 USD |
| 2025-06-09 |
0.1943 USD |
2,214.8889 ZEUS |
0.1842 USD |
0.1842 USD |
0.2148 USD |
0.2148 USD |
| 2025-06-08 |
0.1814 USD |
23,667.6921 ZEUS |
0.1731 USD |
0.1691 USD |
0.1895 USD |
0.1784 USD |
| 2025-06-07 |
0.1694 USD |
14,571.1498 ZEUS |
0.1559 USD |
0.1559 USD |
0.1738 USD |
0.1738 USD |
| 2025-06-06 |
0.1565 USD |
5,103.9768 ZEUS |
0.1519 USD |
0.1519 USD |
0.1580 USD |
0.1530 USD |
| 2025-06-05 |
0.1579 USD |
174,020.3788 ZEUS |
0.1600 USD |
0.1488 USD |
0.1600 USD |
0.1488 USD |
| 2025-06-04 |
0.1673 USD |
2,940.1776 ZEUS |
0.1700 USD |
0.1632 USD |
0.1700 USD |
0.1632 USD |
| 2025-06-03 |
0.1673 USD |
8,901.2262 ZEUS |
0.1671 USD |
0.1620 USD |
0.1701 USD |
0.1684 USD |
| 2025-06-02 |
0.1618 USD |
24,548.2599 ZEUS |
0.1659 USD |
0.1587 USD |
0.1666 USD |
0.1587 USD |
| 2025-06-01 |
0.1719 USD |
35,031.3599 ZEUS |
0.1763 USD |
0.1653 USD |
0.1792 USD |
0.1685 USD |
| 2025-05-31 |
0.1614 USD |
24,276.4788 ZEUS |
0.1621 USD |
0.1535 USD |
0.1647 USD |
0.1647 USD |
| 2025-05-30 |
0.1819 USD |
21,927.4796 ZEUS |
0.1861 USD |
0.1655 USD |
0.1873 USD |
0.1655 USD |
| 2025-05-29 |
0.1944 USD |
287.8437 ZEUS |
0.1944 USD |
0.1944 USD |
0.1944 USD |
0.1944 USD |
| 2025-05-28 |
0.2038 USD |
7,031.9759 ZEUS |
0.2125 USD |
0.2026 USD |
0.2125 USD |
0.2032 USD |
| 2025-05-27 |
0.2117 USD |
45,040.1183 ZEUS |
0.2157 USD |
0.2098 USD |
0.2217 USD |
0.2137 USD |
| 2025-05-26 |
0.2063 USD |
8,778.1097 ZEUS |
0.2036 USD |
0.1990 USD |
0.2101 USD |
0.2101 USD |
| 2025-05-25 |
0.1847 USD |
8,216.5412 ZEUS |
0.1825 USD |
0.1825 USD |
0.1927 USD |
0.1927 USD |
| 2025-05-24 |
0.2001 USD |
80,295.8110 ZEUS |
0.2008 USD |
0.1932 USD |
0.2076 USD |
0.1932 USD |
| 2025-05-23 |
0.2040 USD |
49,402.4860 ZEUS |
0.2130 USD |
0.1941 USD |
0.2131 USD |
0.1941 USD |
| 2025-05-22 |
0.2321 USD |
427.2216 ZEUS |
0.2321 USD |
0.2321 USD |
0.2321 USD |
0.2321 USD |
| 2025-05-21 |
0.2258 USD |
7,578.2637 ZEUS |
0.2217 USD |
0.2205 USD |
0.2295 USD |
0.2219 USD |
| 2025-05-20 |
0.2149 USD |
120,577.3786 ZEUS |
0.2191 USD |
0.2116 USD |
0.2191 USD |
0.2176 USD |
| 2025-05-19 |
0.2284 USD |
25,384.8854 ZEUS |
0.2354 USD |
0.2146 USD |
0.2386 USD |
0.2257 USD |
| 2025-05-18 |
0.2414 USD |
461.1760 ZEUS |
0.2402 USD |
0.2402 USD |
0.2524 USD |
0.2524 USD |
| 2025-05-17 |
0.2499 USD |
1,361.5578 ZEUS |
0.2520 USD |
0.2489 USD |
0.2520 USD |
0.2493 USD |
| 2025-05-16 |
0.2659 USD |
944.3550 ZEUS |
0.2668 USD |
0.2621 USD |
0.2675 USD |
0.2621 USD |
| 2025-05-15 |
0.2578 USD |
6,508.1347 ZEUS |
0.2784 USD |
0.2510 USD |
0.2784 USD |
0.2587 USD |
| 2025-05-14 |
0.2855 USD |
7,958.7275 ZEUS |
0.2883 USD |
0.2800 USD |
0.3002 USD |
0.3002 USD |
| 2025-05-13 |
0.2803 USD |
17,492.2008 ZEUS |
0.2847 USD |
0.2660 USD |
0.2871 USD |
0.2871 USD |
| 2025-05-12 |
0.2917 USD |
9,558.0392 ZEUS |
0.2927 USD |
0.2699 USD |
0.2945 USD |
0.2857 USD |
| 2025-05-11 |
0.2813 USD |
4,839.5882 ZEUS |
0.2792 USD |
0.2733 USD |
0.2842 USD |
0.2808 USD |
| 2025-05-10 |
0.3093 USD |
20,594.4229 ZEUS |
0.3051 USD |
0.2963 USD |
0.3131 USD |
0.2963 USD |
| 2025-05-09 |
0.2816 USD |
27,423.7922 ZEUS |
0.2592 USD |
0.2586 USD |
0.2903 USD |
0.2883 USD |
| 2025-05-08 |
0.2611 USD |
14,194.8519 ZEUS |
0.2483 USD |
0.2483 USD |
0.2738 USD |
0.2580 USD |
| 2025-05-06 |
0.2393 USD |
5,565.6146 ZEUS |
0.2403 USD |
0.2391 USD |
0.2403 USD |
0.2391 USD |
| 2025-05-05 |
0.2511 USD |
545.7921 ZEUS |
0.2517 USD |
0.2505 USD |
0.2517 USD |
0.2505 USD |
| 2025-05-04 |
0.2600 USD |
38,733.8457 ZEUS |
0.2630 USD |
0.2600 USD |
0.2630 USD |
0.2600 USD |
| 2025-05-03 |
0.2676 USD |
71,655.3988 ZEUS |
0.2676 USD |
0.2667 USD |
0.2676 USD |
0.2667 USD |
| 2025-05-02 |
0.2767 USD |
8,568.4228 ZEUS |
0.2816 USD |
0.2724 USD |
0.2816 USD |
0.2724 USD |
| 2025-04-30 |
0.2783 USD |
5,007.9225 ZEUS |
0.2921 USD |
0.2721 USD |
0.2921 USD |
0.2831 USD |
| 2025-04-29 |
0.2924 USD |
3,420.2156 ZEUS |
0.2970 USD |
0.2879 USD |
0.2970 USD |
0.2879 USD |
| 2025-04-28 |
0.2970 USD |
1,683.5016 ZEUS |
0.2970 USD |
0.2970 USD |
0.2970 USD |
0.2970 USD |
| 2025-04-27 |
0.3021 USD |
867.0354 ZEUS |
0.3017 USD |
0.3017 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-26 |
0.3192 USD |
2,119.1301 ZEUS |
0.3265 USD |
0.3177 USD |
0.3265 USD |
0.3177 USD |
| 2025-04-25 |
0.2968 USD |
4,761.6525 ZEUS |
0.2964 USD |
0.2946 USD |
0.3096 USD |
0.3096 USD |
| 2025-04-24 |
0.2844 USD |
3,822.1398 ZEUS |
0.2841 USD |
0.2838 USD |
0.2849 USD |
0.2838 USD |
| 2025-04-23 |
0.2921 USD |
8,080.4903 ZEUS |
0.2850 USD |
0.2850 USD |
0.2940 USD |
0.2940 USD |
| 2025-04-22 |
0.2753 USD |
1,922.8840 ZEUS |
0.2502 USD |
0.2502 USD |
0.2769 USD |
0.2769 USD |