Identifier on OKEx: ZENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0171 USDT |
22,598,510.8000 ZENT |
0.0172 USDT |
0.0166 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-02-22 |
0.0171 USDT |
82,576,762.1000 ZENT |
0.0166 USDT |
0.0164 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-02-21 |
0.0165 USDT |
82,149,559.6000 ZENT |
0.0159 USDT |
0.0157 USDT |
0.0177 USDT |
0.0166 USDT |
| 2025-02-20 |
0.0160 USDT |
82,967,434.3000 ZENT |
0.0158 USDT |
0.0155 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-02-19 |
0.0164 USDT |
68,894,868.7000 ZENT |
0.0161 USDT |
0.0158 USDT |
0.0171 USDT |
0.0158 USDT |
| 2025-02-18 |
0.0163 USDT |
97,457,330.2000 ZENT |
0.0174 USDT |
0.0157 USDT |
0.0175 USDT |
0.0161 USDT |
| 2025-02-17 |
0.0177 USDT |
93,385,429.7000 ZENT |
0.0171 USDT |
0.0170 USDT |
0.0183 USDT |
0.0175 USDT |
| 2025-02-16 |
0.0172 USDT |
33,250,782.9000 ZENT |
0.0173 USDT |
0.0168 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-02-15 |
0.0174 USDT |
34,310,894.5000 ZENT |
0.0178 USDT |
0.0168 USDT |
0.0182 USDT |
0.0173 USDT |
| 2025-02-14 |
0.0178 USDT |
45,030,448.8000 ZENT |
0.0178 USDT |
0.0175 USDT |
0.0185 USDT |
0.0178 USDT |
| 2025-02-13 |
0.0183 USDT |
68,814,305.2000 ZENT |
0.0188 USDT |
0.0177 USDT |
0.0191 USDT |
0.0178 USDT |
| 2025-02-12 |
0.0183 USDT |
98,595,199.3000 ZENT |
0.0184 USDT |
0.0177 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-02-11 |
0.0197 USDT |
47,030,096.2000 ZENT |
0.0191 USDT |
0.0181 USDT |
0.0207 USDT |
0.0184 USDT |
| 2025-02-10 |
0.0192 USDT |
63,781,393.5000 ZENT |
0.0188 USDT |
0.0181 USDT |
0.0201 USDT |
0.0191 USDT |
| 2025-02-09 |
0.0187 USDT |
65,198,956.4000 ZENT |
0.0184 USDT |
0.0180 USDT |
0.0194 USDT |
0.0188 USDT |
| 2025-02-08 |
0.0178 USDT |
70,679,085.1000 ZENT |
0.0173 USDT |
0.0169 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-02-07 |
0.0178 USDT |
84,644,427.0000 ZENT |
0.0169 USDT |
0.0169 USDT |
0.0183 USDT |
0.0173 USDT |
| 2025-02-06 |
0.0179 USDT |
86,079,881.4000 ZENT |
0.0175 USDT |
0.0166 USDT |
0.0188 USDT |
0.0169 USDT |
| 2025-02-05 |
0.0181 USDT |
48,227,325.9000 ZENT |
0.0183 USDT |
0.0175 USDT |
0.0188 USDT |
0.0175 USDT |
| 2025-02-04 |
0.0192 USDT |
67,790,321.3000 ZENT |
0.0195 USDT |
0.0179 USDT |
0.0207 USDT |
0.0183 USDT |
| 2025-02-03 |
0.0182 USDT |
192,921,645.4000 ZENT |
0.0200 USDT |
0.0158 USDT |
0.0209 USDT |
0.0195 USDT |
| 2025-02-02 |
0.0210 USDT |
105,593,346.6000 ZENT |
0.0207 USDT |
0.0193 USDT |
0.0226 USDT |
0.0200 USDT |
| 2025-02-01 |
0.0214 USDT |
38,559,454.7000 ZENT |
0.0224 USDT |
0.0202 USDT |
0.0230 USDT |
0.0207 USDT |
| 2025-01-31 |
0.0224 USDT |
57,897,707.8000 ZENT |
0.0216 USDT |
0.0211 USDT |
0.0234 USDT |
0.0224 USDT |
| 2025-01-30 |
0.0222 USDT |
30,438,493.4000 ZENT |
0.0218 USDT |
0.0214 USDT |
0.0231 USDT |
0.0215 USDT |
| 2025-01-29 |
0.0214 USDT |
82,666,718.9000 ZENT |
0.0199 USDT |
0.0198 USDT |
0.0229 USDT |
0.0218 USDT |
| 2025-01-28 |
0.0217 USDT |
87,000,910.7000 ZENT |
0.0221 USDT |
0.0194 USDT |
0.0239 USDT |
0.0199 USDT |
| 2025-01-27 |
0.0220 USDT |
109,493,069.5000 ZENT |
0.0251 USDT |
0.0205 USDT |
0.0251 USDT |
0.0221 USDT |
| 2025-01-26 |
0.0253 USDT |
38,334,207.8000 ZENT |
0.0253 USDT |
0.0250 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-01-25 |
0.0262 USDT |
69,503,124.4000 ZENT |
0.0260 USDT |
0.0253 USDT |
0.0272 USDT |
0.0253 USDT |
| 2025-01-24 |
0.0273 USDT |
110,306,224.6000 ZENT |
0.0261 USDT |
0.0252 USDT |
0.0291 USDT |
0.0260 USDT |
| 2025-01-23 |
0.0267 USDT |
88,979,268.5000 ZENT |
0.0271 USDT |
0.0252 USDT |
0.0284 USDT |
0.0261 USDT |
| 2025-01-22 |
0.0279 USDT |
55,729,886.0000 ZENT |
0.0287 USDT |
0.0268 USDT |
0.0294 USDT |
0.0271 USDT |
| 2025-01-21 |
0.0268 USDT |
57,777,339.2000 ZENT |
0.0263 USDT |
0.0251 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-01-20 |
0.0278 USDT |
63,822,256.4000 ZENT |
0.0262 USDT |
0.0257 USDT |
0.0302 USDT |
0.0263 USDT |
| 2025-01-19 |
0.0286 USDT |
56,866,057.2000 ZENT |
0.0303 USDT |
0.0253 USDT |
0.0314 USDT |
0.0262 USDT |
| 2025-01-18 |
0.0310 USDT |
42,912,520.6000 ZENT |
0.0338 USDT |
0.0295 USDT |
0.0340 USDT |
0.0302 USDT |
| 2025-01-17 |
0.0334 USDT |
14,532,373.3000 ZENT |
0.0324 USDT |
0.0324 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-01-16 |
0.0327 USDT |
30,817,305.1000 ZENT |
0.0334 USDT |
0.0316 USDT |
0.0336 USDT |
0.0324 USDT |
| 2025-01-15 |
0.0325 USDT |
60,263,880.2000 ZENT |
0.0326 USDT |
0.0308 USDT |
0.0342 USDT |
0.0334 USDT |
| 2025-01-14 |
0.0315 USDT |
42,244,264.6000 ZENT |
0.0304 USDT |
0.0301 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-01-13 |
0.0297 USDT |
77,512,116.9000 ZENT |
0.0318 USDT |
0.0271 USDT |
0.0333 USDT |
0.0304 USDT |
| 2025-01-12 |
0.0331 USDT |
82,889,879.2000 ZENT |
0.0324 USDT |
0.0316 USDT |
0.0343 USDT |
0.0319 USDT |
| 2025-01-11 |
0.0313 USDT |
42,306,913.3000 ZENT |
0.0304 USDT |
0.0299 USDT |
0.0335 USDT |
0.0324 USDT |
| 2025-01-10 |
0.0301 USDT |
45,424,066.9000 ZENT |
0.0300 USDT |
0.0285 USDT |
0.0318 USDT |
0.0305 USDT |
| 2025-01-09 |
0.0308 USDT |
72,883,670.4000 ZENT |
0.0327 USDT |
0.0291 USDT |
0.0330 USDT |
0.0299 USDT |
| 2025-01-08 |
0.0332 USDT |
99,895,003.8000 ZENT |
0.0379 USDT |
0.0300 USDT |
0.0383 USDT |
0.0327 USDT |
| 2025-01-07 |
0.0378 USDT |
119,860,715.8000 ZENT |
0.0359 USDT |
0.0357 USDT |
0.0393 USDT |
0.0379 USDT |
| 2025-01-06 |
0.0352 USDT |
24,237,018.0000 ZENT |
0.0354 USDT |
0.0344 USDT |
0.0361 USDT |
0.0359 USDT |
| 2025-01-05 |
0.0346 USDT |
35,008,275.6000 ZENT |
0.0336 USDT |
0.0333 USDT |
0.0360 USDT |
0.0354 USDT |