Identifier on OKEx: ZENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0087 USDT |
69,465,776.7000 ZENT |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-04-13 |
0.0088 USDT |
14,019,917.2000 ZENT |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-04-12 |
0.0088 USDT |
94,603,279.9000 ZENT |
0.0095 USDT |
0.0083 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-04-11 |
0.0093 USDT |
62,840,561.8000 ZENT |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-04-10 |
0.0094 USDT |
73,509,243.1000 ZENT |
0.0093 USDT |
0.0088 USDT |
0.0098 USDT |
0.0091 USDT |
| 2025-04-09 |
0.0084 USDT |
196,110,222.3000 ZENT |
0.0074 USDT |
0.0071 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-04-08 |
0.0075 USDT |
34,165,679.5000 ZENT |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-04-07 |
0.0076 USDT |
73,838,493.1000 ZENT |
0.0081 USDT |
0.0070 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-04-06 |
0.0087 USDT |
147,621,683.6000 ZENT |
0.0096 USDT |
0.0079 USDT |
0.0097 USDT |
0.0081 USDT |
| 2025-04-05 |
0.0099 USDT |
44,746,806.7000 ZENT |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-04-04 |
0.0097 USDT |
49,283,613.4000 ZENT |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-04-03 |
0.0102 USDT |
100,185,247.8000 ZENT |
0.0106 USDT |
0.0091 USDT |
0.0109 USDT |
0.0095 USDT |
| 2025-04-02 |
0.0110 USDT |
233,733,400.9000 ZENT |
0.0112 USDT |
0.0103 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-04-01 |
0.0110 USDT |
257,139,714.1000 ZENT |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-03-31 |
0.0110 USDT |
278,260,035.3000 ZENT |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-03-30 |
0.0111 USDT |
193,769,058.9000 ZENT |
0.0107 USDT |
0.0106 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-03-29 |
0.0110 USDT |
210,235,481.5000 ZENT |
0.0112 USDT |
0.0105 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-03-28 |
0.0116 USDT |
278,551,495.7000 ZENT |
0.0121 USDT |
0.0110 USDT |
0.0124 USDT |
0.0112 USDT |
| 2025-03-27 |
0.0124 USDT |
220,137,020.2000 ZENT |
0.0121 USDT |
0.0118 USDT |
0.0131 USDT |
0.0121 USDT |
| 2025-03-26 |
0.0123 USDT |
224,526,126.9000 ZENT |
0.0123 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-03-25 |
0.0125 USDT |
220,538,048.6000 ZENT |
0.0129 USDT |
0.0122 USDT |
0.0131 USDT |
0.0123 USDT |
| 2025-03-24 |
0.0127 USDT |
213,242,015.6000 ZENT |
0.0123 USDT |
0.0120 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-03-23 |
0.0124 USDT |
268,915,231.3000 ZENT |
0.0124 USDT |
0.0120 USDT |
0.0133 USDT |
0.0123 USDT |
| 2025-03-22 |
0.0125 USDT |
232,555,572.3000 ZENT |
0.0123 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-03-21 |
0.0124 USDT |
221,353,988.8000 ZENT |
0.0124 USDT |
0.0118 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-03-20 |
0.0130 USDT |
298,087,887.3000 ZENT |
0.0130 USDT |
0.0124 USDT |
0.0139 USDT |
0.0124 USDT |
| 2025-03-19 |
0.0127 USDT |
244,620,194.7000 ZENT |
0.0121 USDT |
0.0119 USDT |
0.0138 USDT |
0.0130 USDT |
| 2025-03-18 |
0.0126 USDT |
310,883,136.6000 ZENT |
0.0127 USDT |
0.0118 USDT |
0.0136 USDT |
0.0121 USDT |
| 2025-03-17 |
0.0131 USDT |
366,281,607.3000 ZENT |
0.0122 USDT |
0.0122 USDT |
0.0144 USDT |
0.0127 USDT |
| 2025-03-16 |
0.0120 USDT |
196,023,560.2000 ZENT |
0.0123 USDT |
0.0114 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-03-15 |
0.0122 USDT |
129,224,337.8000 ZENT |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-03-14 |
0.0121 USDT |
21,463,430.7000 ZENT |
0.0118 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-03-13 |
0.0120 USDT |
45,021,979.1000 ZENT |
0.0125 USDT |
0.0114 USDT |
0.0126 USDT |
0.0118 USDT |
| 2025-03-12 |
0.0118 USDT |
45,467,013.5000 ZENT |
0.0114 USDT |
0.0113 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-03-11 |
0.0111 USDT |
187,962,444.3000 ZENT |
0.0111 USDT |
0.0100 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-03-10 |
0.0123 USDT |
110,936,318.8000 ZENT |
0.0128 USDT |
0.0110 USDT |
0.0136 USDT |
0.0111 USDT |
| 2025-03-09 |
0.0123 USDT |
165,937,581.4000 ZENT |
0.0123 USDT |
0.0116 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-03-08 |
0.0127 USDT |
112,649,058.0000 ZENT |
0.0129 USDT |
0.0122 USDT |
0.0131 USDT |
0.0123 USDT |
| 2025-03-07 |
0.0133 USDT |
91,561,121.3000 ZENT |
0.0134 USDT |
0.0127 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-03-06 |
0.0138 USDT |
110,081,557.8000 ZENT |
0.0139 USDT |
0.0133 USDT |
0.0146 USDT |
0.0134 USDT |
| 2025-03-05 |
0.0134 USDT |
94,885,708.7000 ZENT |
0.0136 USDT |
0.0129 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-03-04 |
0.0134 USDT |
102,824,649.8000 ZENT |
0.0136 USDT |
0.0122 USDT |
0.0148 USDT |
0.0136 USDT |
| 2025-03-03 |
0.0153 USDT |
123,850,133.2000 ZENT |
0.0149 USDT |
0.0136 USDT |
0.0165 USDT |
0.0136 USDT |
| 2025-03-02 |
0.0142 USDT |
134,809,872.8000 ZENT |
0.0132 USDT |
0.0130 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-03-01 |
0.0131 USDT |
130,807,074.8000 ZENT |
0.0134 USDT |
0.0125 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-02-28 |
0.0128 USDT |
128,357,023.0000 ZENT |
0.0136 USDT |
0.0119 USDT |
0.0140 USDT |
0.0134 USDT |
| 2025-02-27 |
0.0139 USDT |
58,646,394.1000 ZENT |
0.0135 USDT |
0.0132 USDT |
0.0144 USDT |
0.0136 USDT |
| 2025-02-26 |
0.0141 USDT |
74,229,933.1000 ZENT |
0.0150 USDT |
0.0131 USDT |
0.0150 USDT |
0.0135 USDT |
| 2025-02-25 |
0.0152 USDT |
99,369,840.0000 ZENT |
0.0165 USDT |
0.0144 USDT |
0.0165 USDT |
0.0150 USDT |
| 2025-02-24 |
0.0169 USDT |
58,430,957.0000 ZENT |
0.0170 USDT |
0.0163 USDT |
0.0176 USDT |
0.0165 USDT |